iPath Series B S&P 500 VIX Short-Term Futures ETN Stock Price History
CBOE: VXXUSD
16.99-0.25 (-1.45%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
VXX price history at a glance
The price history for iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX) on this page begins on January 22, 2018, when the stock closed at $1,770.24; it most recently closed at $16.99 on October 5, 2026. The highest price in this record is $5,045.76, reached on March 16, 2020; the latest close is 99.7% below that peak. Across the 7 complete calendar years in the table, VXX finished higher in 1 and lower in 6. Its best year was 2020 (+9.8%) and its worst was 2023 (-72.5%).
Over roughly 9 years the share price changed -99.0%, a -41.4% compound annual price return (excluding dividends). In the last 12 months alone, VXX has lost 54.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2018
- $5,045.76
- Date of high
- Mar 16, 2020
- Low since 2018
- $16.74
- Date of low
- Oct 5, 2026
- 52-week high
- $40.83
- 52-week low
- $16.74
- Last close
- $16.99
VXX returns
1 week
-2.36%
1 month
-7.16%
3 months
-19.59%
6 months
-44.78%
Year to date
-35.81%
1 year
-54.66%
3 years
-83.22%
5 years
-95.34%
VXX price return, excluding dividends.
VXX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 16.99 | -34.90% |
| 2025 | 26.10 | -40.82% |
| 2024 | 44.10 | -28.96% |
| 2023 | 62.08 | -72.52% |
| 2022 | 225.92 | -23.80% |
| 2021 | 296.48 | -72.41% |
| 2020 | 1,074.56 | +9.81% |
| 2019 | 978.56 | -65.14% |
| 2018* | 2,807.04 | +58.57% |
* Partial year: the record begins after the start of 2018; return measured from the first available close.
2026 return is year to date.
VXX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.05 | 17.07 | 16.92 | 16.99 | -1.45% | |
| 17.00 | 17.49 | 16.96 | 17.24 | +2.01% | |
| 17.17 | 17.23 | 16.84 | 16.90 | +0.90% | |
| 17.00 | 17.14 | 16.74 | 16.75 | -2.62% | |
| 17.31 | 17.35 | 17.10 | 17.20 | -1.15% | |
| 17.48 | 17.66 | 17.36 | 17.40 | -2.19% | |
| 17.65 | 18.09 | 17.65 | 17.79 | +1.02% | |
| 17.30 | 17.62 | 17.21 | 17.61 | +0.92% | |
| 17.34 | 17.59 | 17.27 | 17.45 | -0.06% | |
| 17.51 | 17.77 | 17.23 | 17.46 | +0.92% | |
| 17.48 | 17.74 | 17.28 | 17.30 | -1.54% | |
| 17.60 | 17.89 | 17.39 | 17.57 | +0.46% | |
| 17.17 | 17.61 | 17.14 | 17.49 | +1.98% | |
| 17.50 | 17.55 | 17.12 | 17.15 | -3.05% | |
| 17.48 | 17.79 | 17.47 | 17.69 | -0.39% | |
| 17.76 | 18.00 | 17.74 | 17.76 | +0.17% | |
| 17.70 | 17.86 | 17.65 | 17.73 | -3.80% | |
| 18.09 | 18.88 | 18.01 | 18.43 | +0.93% | |
| 18.10 | 18.52 | 18.08 | 18.26 | +0.16% | |
| 18.63 | 18.67 | 18.11 | 18.23 | +0.89% | |
| 18.28 | 18.28 | 17.95 | 18.07 | -4.29% | |
| 18.73 | 18.96 | 18.52 | 18.88 | +3.17% | |
| 18.21 | 18.39 | 18.05 | 18.30 | +1.72% | |
| 17.68 | 18.09 | 17.67 | 17.99 | +1.52% | |
| 17.50 | 17.74 | 17.42 | 17.72 | +0.57% | |
| 17.90 | 18.00 | 17.62 | 17.62 | -2.22% | |
| 18.43 | 18.48 | 17.98 | 18.02 | -2.86% | |
| 18.35 | 18.73 | 18.12 | 18.55 | +3.06% | |
| 18.41 | 18.50 | 18.00 | 18.00 | -1.96% | |
| 18.28 | 18.46 | 18.23 | 18.36 | +1.44% | |
| 18.51 | 18.58 | 18.07 | 18.10 | -2.37% | |
| 18.69 | 18.77 | 18.52 | 18.54 | -0.70% | |
| 18.80 | 19.03 | 18.62 | 18.67 | -1.53% | |
| 18.82 | 19.01 | 18.79 | 18.96 | +0.05% | |
| 18.95 | 19.05 | 18.87 | 18.95 | -1.25% | |
| 19.23 | 19.39 | 19.09 | 19.19 | +0.73% | |
| 19.38 | 19.43 | 18.98 | 19.05 | -3.05% | |
| 19.71 | 19.75 | 19.52 | 19.65 | +0.77% | |
| 19.35 | 19.70 | 19.28 | 19.50 | +0.75% | |
| 19.45 | 19.62 | 19.32 | 19.36 | -1.35% | |
| 19.40 | 19.71 | 19.36 | 19.62 | +0.87% | |
| 19.87 | 19.92 | 19.42 | 19.45 | -2.99% | |
| 20.23 | 20.32 | 20.05 | 20.05 | -0.79% | |
| 20.24 | 20.30 | 20.02 | 20.21 | -0.54% | |
| 20.26 | 20.42 | 20.18 | 20.32 | +0.44% | |
| 20.70 | 20.74 | 20.21 | 20.23 | -1.37% | |
| 21.34 | 21.44 | 20.38 | 20.51 | -3.57% | |
| 20.77 | 21.27 | 20.77 | 21.27 | +0.90% | |
| 21.07 | 21.18 | 20.90 | 21.08 | -0.80% | |
| 21.64 | 22.51 | 21.18 | 21.25 | -2.61% | |
| 22.48 | 22.77 | 21.82 | 21.82 | -6.83% | |
| 22.35 | 23.51 | 21.80 | 23.42 | +6.31% | |
| 22.20 | 22.56 | 21.83 | 22.03 | -0.81% | |
| 21.79 | 22.65 | 21.74 | 22.21 | -0.67% | |
| 22.52 | 22.61 | 21.82 | 22.36 | -0.71% | |
| 22.74 | 23.19 | 22.44 | 22.52 | +4.50% | |
| 21.60 | 21.81 | 21.42 | 21.55 | +0.84% | |
| 21.64 | 21.93 | 21.27 | 21.37 | -3.39% | |
| 21.70 | 22.26 | 21.45 | 22.12 | -1.60% | |
| 22.76 | 22.84 | 22.06 | 22.48 | +4.80% | |
| 21.16 | 21.68 | 20.94 | 21.45 | +2.88% | |
| 21.21 | 21.48 | 20.83 | 20.85 | -3.07% | |
| 21.44 | 21.61 | 21.23 | 21.51 | -1.24% | |
| 21.36 | 21.96 | 21.13 | 21.78 | +3.08% | |
| 21.50 | 22.02 | 21.07 | 21.13 | -2.09% | |
| 21.86 | 22.10 | 21.58 | 21.58 | -1.95% | |
| 22.16 | 22.79 | 21.73 | 22.01 | +1.48% | |
| 21.49 | 21.96 | 21.33 | 21.69 | +0.93% | |
| 21.72 | 21.72 | 21.41 | 21.49 | -2.50% | |
| 22.06 | 22.59 | 21.74 | 22.04 | -1.25% | |
| 22.35 | 22.55 | 22.01 | 22.32 | +1.04% | |
| 22.60 | 22.70 | 21.96 | 22.09 | -2.04% | |
| 22.86 | 23.48 | 22.52 | 22.55 | -4.29% | |
| 24.10 | 24.33 | 23.22 | 23.56 | +1.33% | |
| 22.84 | 23.73 | 22.83 | 23.25 | -1.86% | |
| 23.69 | 24.15 | 23.15 | 23.69 | -0.75% | |
| 23.82 | 24.11 | 23.37 | 23.87 | +5.99% | |
| 22.26 | 22.75 | 21.92 | 22.52 | -1.23% | |
| 22.73 | 23.12 | 22.64 | 22.80 | -3.14% | |
| 22.39 | 23.84 | 22.32 | 23.54 | +4.30% | |
| 22.53 | 22.72 | 22.36 | 22.57 | +0.04% | |
| 23.06 | 23.13 | 22.49 | 22.56 | -6.78% | |
| 24.96 | 25.32 | 24.17 | 24.20 | -4.42% | |
| 26.46 | 27.13 | 25.16 | 25.32 | -4.81% | |
| 25.73 | 26.90 | 25.51 | 26.60 | +5.68% | |
| 24.49 | 26.78 | 24.19 | 25.17 | +1.66% | |
| 24.62 | 25.01 | 24.34 | 24.76 | -1.79% | |
| 23.78 | 25.68 | 23.71 | 25.21 | +7.28% | |
| 24.50 | 24.52 | 23.43 | 23.50 | -3.33% | |
| 24.50 | 24.68 | 24.25 | 24.31 | -0.25% | |
| 24.43 | 24.70 | 24.27 | 24.37 | -1.65% | |
| 24.41 | 24.80 | 24.08 | 24.78 | +2.65% | |
| 24.23 | 24.44 | 23.85 | 24.14 | -1.71% | |
| 25.11 | 25.19 | 24.44 | 24.56 | -1.84% | |
| 25.41 | 25.69 | 24.99 | 25.02 | -2.42% | |
| 25.76 | 25.76 | 25.36 | 25.64 | -2.95% | |
| 26.30 | 26.60 | 26.07 | 26.42 | +0.80% | |
| 27.25 | 27.33 | 26.06 | 26.21 | -2.93% | |
| 27.36 | 27.55 | 26.95 | 27.00 | -2.10% | |
| 27.50 | 27.74 | 27.21 | 27.58 | +1.40% | |
| 27.47 | 27.87 | 27.20 | 27.20 | -2.40% | |
| 28.58 | 28.59 | 27.64 | 27.87 | +0.80% | |
| 28.16 | 28.47 | 27.47 | 27.65 | -2.54% | |
| 27.91 | 28.44 | 27.73 | 28.37 | +2.12% | |
| 28.66 | 28.88 | 27.63 | 27.78 | -2.42% | |
| 28.05 | 28.54 | 27.83 | 28.47 | +1.46% | |
| 27.74 | 28.15 | 27.56 | 28.06 | +0.57% | |
| 27.86 | 28.30 | 27.76 | 27.90 | -0.61% | |
| 27.98 | 28.27 | 27.81 | 28.07 | -2.23% | |
| 28.13 | 28.78 | 28.02 | 28.71 | +0.14% | |
| 28.35 | 29.24 | 27.64 | 28.67 | +0.95% | |
| 27.87 | 28.40 | 27.77 | 28.40 | +0.74% | |
| 28.67 | 29.08 | 28.08 | 28.19 | -2.86% | |
| 28.38 | 29.31 | 28.28 | 29.02 | +2.44% | |
| 29.29 | 29.44 | 28.31 | 28.33 | -1.94% | |
| 29.48 | 29.63 | 28.78 | 28.89 | -3.02% | |
| 29.45 | 29.85 | 29.07 | 29.79 | +0.98% | |
| 29.72 | 30.95 | 29.43 | 29.50 | -0.17% | |
| 29.19 | 29.88 | 29.11 | 29.55 | -1.14% | |
| 29.30 | 30.40 | 29.25 | 29.89 | +1.91% | |
| 29.29 | 29.87 | 29.20 | 29.33 | +1.21% | |
| 28.58 | 28.99 | 28.37 | 28.98 | -1.09% | |
| 29.34 | 29.98 | 29.04 | 29.30 | -0.10% | |
| 28.96 | 29.62 | 28.92 | 29.33 | +0.38% | |
| 28.82 | 29.42 | 28.77 | 29.22 | -1.22% | |
| 31.16 | 31.30 | 29.57 | 29.58 | -3.87% | |
| 30.22 | 31.11 | 30.10 | 30.77 | +1.25% | |
| 31.85 | 31.97 | 30.37 | 30.39 | -4.01% | |
| 31.49 | 32.83 | 31.05 | 31.66 | -9.59% | |
| 34.66 | 36.33 | 34.54 | 35.02 | +3.36% | |
| 34.80 | 34.80 | 33.67 | 33.88 | -2.36% | |
| 36.84 | 37.21 | 34.46 | 34.70 | -0.09% | |
| 35.01 | 35.74 | 34.21 | 34.73 | -2.72% | |
| 37.33 | 38.11 | 35.35 | 35.70 | -8.84% | |
| 37.91 | 39.93 | 37.88 | 39.16 | -0.63% | |
| 37.34 | 39.80 | 37.18 | 39.41 | +7.62% | |
| 34.98 | 36.81 | 34.53 | 36.62 | +6.92% | |
| 34.08 | 35.17 | 33.77 | 34.25 | -2.17% | |
| 35.32 | 35.54 | 33.70 | 35.01 | +1.98% | |
| 33.58 | 35.14 | 32.73 | 34.33 | -4.56% | |
| 33.92 | 36.58 | 33.77 | 35.97 | +6.51% | |
| 36.33 | 36.71 | 32.97 | 33.77 | -2.62% | |
| 32.99 | 34.80 | 32.79 | 34.68 | +8.41% | |
| 31.89 | 32.28 | 31.40 | 31.99 | -1.45% | |
| 33.80 | 33.84 | 32.36 | 32.46 | -7.52% | |
| 33.60 | 35.17 | 33.01 | 35.10 | +1.89% | |
| 33.81 | 34.60 | 33.30 | 34.45 | +6.79% | |
| 33.26 | 33.81 | 32.19 | 32.26 | -4.30% | |
| 32.31 | 33.88 | 30.75 | 33.71 | +4.43% | |
| 36.10 | 37.43 | 31.67 | 32.28 | -9.50% | |
| 33.82 | 35.76 | 32.89 | 35.67 | +13.71% | |
| 30.35 | 32.73 | 29.86 | 31.37 | +6.45% | |
| 30.29 | 30.51 | 28.99 | 29.47 | -3.31% | |
| 31.53 | 33.70 | 29.76 | 30.48 | +4.17% | |
| 30.59 | 30.66 | 28.72 | 29.26 | +1.25% | |
| 29.17 | 29.51 | 28.35 | 28.90 | +4.26% | |
| 27.27 | 28.84 | 27.23 | 27.72 | +1.24% | |
| 27.94 | 28.06 | 27.37 | 27.38 | -3.90% | |
| 29.43 | 29.75 | 28.35 | 28.49 | -3.23% | |
| 28.45 | 29.65 | 28.03 | 29.44 | +3.77% | |
| 29.54 | 29.68 | 28.02 | 28.37 | -2.10% | |
| 29.05 | 29.57 | 28.75 | 28.98 | +2.55% | |
| 28.35 | 28.68 | 27.63 | 28.26 | -0.04% | |
| 29.48 | 30.22 | 28.09 | 28.27 | -3.35% | |
| 28.81 | 29.75 | 27.77 | 29.25 | +1.60% | |
| 26.86 | 28.92 | 26.66 | 28.79 | +6.16% | |
| 26.52 | 27.75 | 26.48 | 27.12 | -0.18% | |
| 26.71 | 27.19 | 26.54 | 27.17 | +2.14% | |
| 27.51 | 27.63 | 26.51 | 26.60 | -3.69% | |
| 28.48 | 28.58 | 27.34 | 27.62 | -5.89% | |
| 28.75 | 29.77 | 28.07 | 29.35 | +6.15% | |
| 27.09 | 28.84 | 26.91 | 27.65 | +1.39% | |
| 26.28 | 28.45 | 26.19 | 27.27 | +4.40% | |
| 27.23 | 27.30 | 26.01 | 26.12 | -5.02% | |
| 27.43 | 27.87 | 26.77 | 27.50 | +0.99% | |
| 27.30 | 28.77 | 27.10 | 27.23 | +1.34% | |
| 26.82 | 27.31 | 26.55 | 26.87 | -0.26% | |
| 26.49 | 26.94 | 26.25 | 26.94 | +1.39% | |
| 26.45 | 26.61 | 26.14 | 26.57 | +0.15% | |
| 26.35 | 26.60 | 25.84 | 26.53 | +2.04% | |
| 26.29 | 26.69 | 26.00 | 26.00 | -2.84% | |
| 28.16 | 28.57 | 26.40 | 26.76 | -8.92% | |
| 28.73 | 29.88 | 27.69 | 29.38 | +11.20% | |
| 26.15 | 26.65 | 26.06 | 26.42 | +0.38% | |
| 26.26 | 26.49 | 26.03 | 26.32 | -2.99% | |
| 27.17 | 27.85 | 26.88 | 27.13 | +2.26% | |
| 25.72 | 26.75 | 25.69 | 26.53 | +2.67% | |
| 26.33 | 26.33 | 25.78 | 25.84 | +0.35% | |
| 26.13 | 26.43 | 25.64 | 25.75 | -1.90% | |
| 26.57 | 26.63 | 26.02 | 26.25 | -0.72% | |
| 26.17 | 26.61 | 26.14 | 26.44 | +1.61% | |
| 26.30 | 26.37 | 25.96 | 26.02 | -1.36% | |
| 25.85 | 26.38 | 25.77 | 26.38 | +1.07% | |
| 26.08 | 26.53 | 25.93 | 26.10 | -1.40% | |
| 26.27 | 26.67 | 26.09 | 26.47 | +0.72% | |
| 26.61 | 26.61 | 26.15 | 26.28 | -1.46% | |
| 27.22 | 27.23 | 26.43 | 26.67 | -1.11% | |
| 26.91 | 27.32 | 26.88 | 26.97 | -0.33% | |
| 26.98 | 27.14 | 26.88 | 27.06 | -0.15% | |
| 27.16 | 27.16 | 26.89 | 27.10 | +0.41% | |
| 27.38 | 27.46 | 26.93 | 26.99 | -3.12% | |
| 28.70 | 28.70 | 27.81 | 27.86 | -3.73% | |
| 29.22 | 29.67 | 28.78 | 28.94 | -3.50% | |
| 29.31 | 30.08 | 29.02 | 29.99 | +1.56% | |
| 29.70 | 30.20 | 29.26 | 29.53 | -0.10% | |
| 29.25 | 30.24 | 29.16 | 29.56 | +0.10% | |
| 29.35 | 30.90 | 29.11 | 29.53 | +0.17% | |
| 30.30 | 30.85 | 29.46 | 29.48 | -1.80% | |
| 31.37 | 31.55 | 29.88 | 30.02 | -3.91% | |
| 31.25 | 31.30 | 30.77 | 31.24 | +0.51% | |
| 30.64 | 31.52 | 30.64 | 31.08 | +1.17% | |
| 30.95 | 31.18 | 30.66 | 30.72 | -1.19% | |
| 31.22 | 31.63 | 31.02 | 31.09 | -1.05% | |
| 31.92 | 32.02 | 31.30 | 31.42 | -0.88% | |
| 31.75 | 32.05 | 31.50 | 31.70 | -1.12% | |
| 32.87 | 32.87 | 31.60 | 32.06 | -0.12% | |
| 32.66 | 32.67 | 32.07 | 32.10 | -2.04% | |
| 33.30 | 33.43 | 32.58 | 32.77 | -2.70% | |
| 34.69 | 36.00 | 33.60 | 33.68 | -3.16% | |
| 36.79 | 36.87 | 34.58 | 34.78 | -6.81% | |
| 38.36 | 40.52 | 36.90 | 37.32 | -5.47% | |
| 34.33 | 39.71 | 34.09 | 39.48 | +7.20% | |
| 37.56 | 38.01 | 35.87 | 36.83 | -1.87% | |
| 37.40 | 38.63 | 36.33 | 37.53 | +3.25% | |
| 35.20 | 36.90 | 34.29 | 36.35 | +5.15% | |
| 36.21 | 36.79 | 33.96 | 34.57 | -1.85% | |
| 33.36 | 35.76 | 33.03 | 35.22 | +7.02% | |
| 32.50 | 33.33 | 32.50 | 32.91 | +0.40% | |
| 32.91 | 32.98 | 32.58 | 32.78 | -0.21% | |
| 33.42 | 33.58 | 32.77 | 32.85 | -5.63% | |
| 35.99 | 37.07 | 34.70 | 34.81 | -0.51% | |
| 33.87 | 35.51 | 33.69 | 34.99 | +3.95% | |
| 34.89 | 35.04 | 33.19 | 33.66 | -3.53% | |
| 34.85 | 35.31 | 34.08 | 34.89 | +3.59% | |
| 33.57 | 34.71 | 33.44 | 33.68 | -0.94% | |
| 33.08 | 34.68 | 33.03 | 34.00 | +0.50% | |
| 33.12 | 33.90 | 32.76 | 33.83 | +0.77% | |
| 32.68 | 33.59 | 32.29 | 33.57 | +1.94% | |
| 31.97 | 33.00 | 31.97 | 32.93 | +2.91% | |
| 32.03 | 32.41 | 31.84 | 32.00 | -3.26% | |
| 32.67 | 33.26 | 32.57 | 33.08 | -1.17% | |
| 34.37 | 34.56 | 33.42 | 33.47 | -2.28% | |
| 33.90 | 36.03 | 33.73 | 34.25 | +1.57% | |
| 34.30 | 34.86 | 33.46 | 33.72 | -0.79% | |
| 35.81 | 35.83 | 33.91 | 33.99 | -8.01% | |
| 39.22 | 40.83 | 36.77 | 36.95 | -7.56% | |
| 36.22 | 40.24 | 36.08 | 39.97 | +9.27% | |
| 35.27 | 37.47 | 35.01 | 36.58 | +1.19% | |
| 36.59 | 37.82 | 34.98 | 36.15 | +4.42% | |
| 35.36 | 35.69 | 34.41 | 34.62 | -7.61% | |
| 33.25 | 37.87 | 33.01 | 37.47 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VXX chart for longer ranges.