Vylor Stock Price History
NYSE: VYLRConsumer StaplesFarming/Seeds/MillingUSD
At close: Oct 9, 4:02 PM ET · Delayed 15 min
VYLR price history at a glance
The price history for Vylor (VYLR) on this page begins on September 28, 2026, when the stock closed at $67.26; it most recently closed at $73.15 on October 5, 2026. The highest price in this record is $75.19, reached on October 5, 2026; the latest close is 2.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $75.19
- Date of high
- Oct 5, 2026
- Low since 2026
- $65.00
- Date of low
- Sep 28, 2026
- 52-week high
- $75.49
- 52-week low
- $65.00
- IPO year
- 2026
- Last close
- $73.15
VYLR returns
1 week
+8.76%
VYLR price return, excluding dividends.
VYLR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 72.79 | 73.95 | 71.65 | 73.15 | +0.49% | |
| 73.86 | 75.19 | 72.55 | 72.79 | -0.27% | |
| 75.49 | 74.99 | 72.75 | 72.99 | +0.08% | |
| 71.91 | 74.10 | 71.25 | 72.93 | -0.55% | |
| 66.60 | 73.66 | 66.60 | 73.33 | +9.02% | |
| 68.71 | 71.36 | 65.11 | 67.26 | -1.46% | |
| 66.00 | 75.00 | 65.00 | 68.26 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VYLR chart for longer ranges.