Verizon Communications Stock Price History

NYSE: VZTelecommunicationsTelecommunications EquipmentUSD

41.65-3.99 (-8.75%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

VZ price history at a glance

The price history for Verizon Communications (VZ) on this page begins on November 21, 1983, when the stock closed at $7.74; it most recently closed at $41.65 on October 5, 2026. The highest price in this record is $62.50, reached on October 4, 1999; the latest close is 33.4% below that peak. Across the 42 complete calendar years in the table, VZ finished higher in 24 and lower in 18. Its best year was 1989 (+56.4%) and its worst was 2005 (-25.6%).

Over roughly 43 years the share price changed +437.9%, a 4.0% compound annual price return (excluding dividends). In the last 12 months alone, VZ has gained 2.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1983: $62.50
Date of high: Oct 4, 1999
Low since 1983: $7.31
Date of low: Dec 26, 1983
52-week high: $51.68
52-week low: $38.39
Last close: $41.65

VZ returns

1 week

-9.30%

1 month

-16.26%

3 months

-1.12%

6 months

-9.54%

Year to date

+2.26%

1 year

+2.01%

3 years

+35.80%

5 years

-20.32%

VZ price return, excluding dividends.

VZ annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	40.46	41.65	51.68	38.68	+2.79%
2025	37.81	40.52	47.36	37.59	+0.65%
2024	40.20	40.26	45.36	37.56	+6.79%
2023	42.19	37.70	42.58	30.14	-4.31%
2022	54.24	39.40	55.51	34.55	-24.17%
2021	57.80	51.96	59.85	49.69	-11.56%
2020	58.99	58.75	61.95	48.84	-2.73%
2019	58.02	60.40	62.22	52.28	+7.17%
2018	52.48	56.36	61.58	46.09	+6.48%
2017	53.26	52.93	54.83	42.80	-0.84%
2016	44.83	53.38	56.95	43.79	+15.49%
2015	46.76	46.22	50.86	38.06	-1.58%
2014	47.75	46.96	53.66	45.09	-3.02%
2013	43.30	48.42	54.31	41.50	+9.30%
2012	38.33	44.30	48.77	36.80	+10.42%
2011	35.93	40.12	40.25	32.28	+12.13%
2010	29.78	35.78	36.00	24.84	+15.15%
2009	30.16	31.07	32.01	24.48	-4.36%
2008	39.68	32.49	41.37	21.64	-18.31%
2007	34.90	39.77	43.17	33.23	+14.39%
2006	28.19	34.77	35.14	27.02	+28.34%
2005	35.44	27.09	36.93	26.20	-25.65%
2004	32.41	36.43	38.01	30.69	+14.92%
2003	36.10	31.70	39.85	27.97	-12.86%
2002	44.70	36.38	45.95	23.39	-20.08%
2001	49.07	45.51	51.62	39.39	+0.97%
2000	52.89	45.08	59.36	35.13	-18.58%
1999	50.92	55.36	62.50	45.53	+14.00%
1998	38.92	48.56	55.03	36.37	+18.76%
1997	28.55	40.89	41.76	25.52	+36.24%
1996	31.20	30.01	33.67	24.79	-0.19%
1995	22.03	30.07	30.97	21.75	+34.42%
1994	25.01	22.37	26.81	21.75	-16.03%
1993	22.37	26.64	31.08	22.31	+15.61%
1992	21.02	23.05	24.23	18.10	+5.67%
1991	22.43	21.81	24.34	19.34	-4.43%
1990	24.03	22.82	25.69	17.76	-8.76%
1989	15.85	25.01	25.24	15.60	+56.41%
1988	14.22	15.99	16.75	14.00	+9.42%
1987	16.10	14.61	17.93	13.60	-6.81%
1986	11.27	15.68	17.31	11.24	+31.91%
1985	8.88	11.89	12.07	8.74	+33.23%
1984	7.98	8.92	9.33	7.38	+21.65%
1983*	7.74	7.34	8.01	7.31	-5.26%

* Partial year: the record begins after the start of 1983; return measured from the first available close.

2026 return is year to date.

VZ daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	42.83	43.39	40.81	41.65	-10.14%	94.89M
Oct 8, 2026	46.06	46.55	45.72	46.35	+1.27%	20.94M
Oct 7, 2026	46.27	46.58	45.75	45.77	-0.46%	15.79M
Oct 6, 2026	45.97	45.98	45.29	45.98	+0.28%	21.49M
Oct 5, 2026	45.94	46.02	45.46	45.85	-0.15%	22.51M
Oct 2, 2026	46.05	46.39	45.79	45.92	-0.13%	19.76M
Oct 1, 2026	45.86	46.20	45.79	45.98	+0.24%	22.38M
Sep 30, 2026	46.09	46.34	45.73	45.87	-0.24%	19.96M
Sep 29, 2026	46.56	46.91	45.98	45.98	-1.50%	19.11M
Sep 28, 2026	47.04	47.10	46.43	46.68	-0.85%	16.94M
Sep 25, 2026	47.23	47.31	46.90	47.08	-0.51%	13.42M
Sep 24, 2026	46.92	47.77	46.92	47.32	+1.72%	21.04M
Sep 23, 2026	46.60	47.11	46.16	46.52	+0.15%	20.93M
Sep 22, 2026	47.78	47.79	46.17	46.45	-2.58%	32.68M
Sep 21, 2026	48.18	48.35	47.56	47.68	-0.85%	19.99M
Sep 18, 2026	47.50	48.19	47.20	48.09	-0.50%	45.53M
Sep 17, 2026	49.90	49.99	48.32	48.33	-2.87%	28.69M
Sep 16, 2026	51.25	51.56	49.33	49.76	-3.28%	24.33M
Sep 15, 2026	51.11	51.67	51.11	51.45	+0.31%	18.72M
Sep 14, 2026	50.94	51.49	50.92	51.29	+1.34%	18.12M
Sep 11, 2026	50.30	50.82	50.22	50.61	+1.28%	16.46M
Sep 10, 2026	50.01	50.61	49.78	49.97	+0.46%	18.48M
Sep 9, 2026	50.19	50.29	48.82	49.74	-1.33%	22.57M
Sep 8, 2026	49.98	50.65	49.77	50.41	+0.54%	16.04M
Sep 4, 2026	50.55	50.71	50.08	50.14	-0.89%	13.42M
Sep 3, 2026	50.61	50.82	50.15	50.59	+0.74%	18.00M
Sep 2, 2026	50.50	50.84	50.15	50.22	-0.16%	18.67M
Sep 1, 2026	50.50	50.93	50.24	50.30	+0.56%	20.19M
Aug 31, 2026	50.06	50.54	49.91	50.02	-0.16%	21.40M
Aug 28, 2026	49.55	50.33	49.54	50.10	+1.36%	15.79M
Aug 27, 2026	49.56	49.90	49.12	49.43	-1.51%	16.39M
Aug 26, 2026	50.31	50.78	50.08	50.19	-0.12%	20.72M
Aug 25, 2026	50.00	50.33	49.79	50.25	+0.20%	21.34M
Aug 24, 2026	49.49	50.28	49.36	50.15	+1.42%	19.50M
Aug 21, 2026	49.37	49.72	49.17	49.45	+0.53%	15.08M
Aug 20, 2026	49.28	49.59	49.14	49.19	-0.34%	12.55M
Aug 19, 2026	48.60	49.60	48.59	49.36	+1.69%	17.80M
Aug 18, 2026	48.57	49.01	48.41	48.54	+1.00%	14.38M
Aug 17, 2026	48.24	48.68	48.00	48.06	-0.87%	14.47M
Aug 14, 2026	48.46	48.61	48.19	48.48	+0.54%	15.06M
Aug 13, 2026	47.03	48.24	47.00	48.22	+2.64%	17.94M
Aug 12, 2026	46.89	47.08	46.61	46.98	-0.61%	12.12M
Aug 11, 2026	46.90	47.45	46.80	47.27	+0.51%	13.31M
Aug 10, 2026	46.74	47.12	46.10	47.03	-0.06%	15.46M
Aug 7, 2026	46.34	47.06	46.09	47.06	+0.15%	20.55M
Aug 6, 2026	47.20	47.48	46.58	46.99	+1.12%	24.30M
Aug 5, 2026	46.00	46.91	45.09	46.47	-0.87%	39.58M
Aug 4, 2026	47.00	47.08	46.06	46.88	-1.01%	23.75M
Aug 3, 2026	47.32	47.81	47.15	47.36	+1.17%	23.01M
Jul 31, 2026	45.90	46.91	45.47	46.81	+1.52%	28.29M
Jul 30, 2026	46.40	47.09	45.73	46.11	-2.35%	20.94M
Jul 29, 2026	48.48	48.54	45.70	47.22	-2.01%	41.40M
Jul 28, 2026	47.85	49.01	47.80	48.19	+1.84%	29.69M
Jul 27, 2026	46.38	47.56	46.32	47.32	+2.03%	30.41M
Jul 24, 2026	44.08	46.44	43.73	46.38	+5.84%	40.76M
Jul 23, 2026	44.16	44.58	43.78	43.82	-1.06%	28.01M
Jul 22, 2026	45.04	45.12	44.16	44.29	+1.16%	23.73M
Jul 21, 2026	43.25	43.87	42.89	43.78	+0.64%	20.34M
Jul 20, 2026	43.28	43.66	43.14	43.50	-0.21%	21.34M
Jul 17, 2026	44.64	45.02	43.27	43.59	-0.66%	31.01M
Jul 16, 2026	43.00	44.22	42.89	43.88	+2.45%	25.26M
Jul 15, 2026	42.27	43.34	42.21	42.83	+0.85%	23.03M
Jul 14, 2026	42.64	42.81	42.21	42.47	-0.49%	17.52M
Jul 13, 2026	42.66	42.85	42.35	42.68	+1.33%	24.78M
Jul 10, 2026	41.61	42.44	41.34	42.12	-0.28%	27.71M
Jul 9, 2026	42.20	42.34	41.66	42.24	-0.49%	28.22M
Jul 8, 2026	42.48	43.24	42.25	42.45	-0.33%	23.08M
Jul 7, 2026	42.70	43.50	42.42	42.59	+1.24%	34.68M
Jul 6, 2026	42.90	43.16	41.63	42.07	-1.15%	55.34M
Jul 2, 2026	42.24	43.08	40.76	42.56	+1.36%	59.02M
Jul 1, 2026	42.39	42.80	41.49	41.99	-0.83%	57.14M
Jun 30, 2026	44.22	44.36	42.00	42.34	-3.99%	60.54M
Jun 29, 2026	45.57	45.85	42.78	44.10	-5.24%	55.39M
Jun 26, 2026	46.20	46.59	46.00	46.54	+1.02%	38.13M
Jun 25, 2026	45.54	46.26	45.33	46.07	+0.85%	17.58M
Jun 24, 2026	46.46	46.80	45.43	45.68	-2.25%	25.28M
Jun 23, 2026	45.71	46.85	45.40	46.73	+3.02%	23.02M
Jun 22, 2026	45.37	45.89	45.15	45.36	-0.02%	19.29M
Jun 18, 2026	45.79	46.06	45.36	45.37	-1.03%	66.31M
Jun 17, 2026	46.51	46.61	45.23	45.84	-1.90%	33.48M
Jun 16, 2026	47.10	47.40	46.31	46.73	-0.72%	20.70M
Jun 15, 2026	47.32	47.75	47.02	47.07	-2.16%	24.21M
Jun 12, 2026	47.41	48.21	47.00	48.11	+2.49%	21.96M
Jun 11, 2026	47.35	48.06	46.90	46.94	-0.02%	26.89M
Jun 10, 2026	46.46	47.03	45.95	46.95	+2.56%	25.24M
Jun 9, 2026	45.29	46.09	44.79	45.78	+0.75%	24.76M
Jun 8, 2026	45.30	45.83	45.10	45.44	+0.15%	18.99M
Jun 5, 2026	45.24	46.11	45.00	45.37	+1.11%	23.12M
Jun 4, 2026	47.14	47.34	44.30	44.87	-3.82%	33.07M
Jun 3, 2026	47.45	47.55	46.14	46.65	-2.55%	27.86M
Jun 2, 2026	47.78	48.14	47.27	47.87	+0.29%	14.90M
Jun 1, 2026	47.50	48.04	47.47	47.73	-0.17%	14.65M
May 29, 2026	48.06	48.16	47.34	47.81	-0.42%	40.40M
May 28, 2026	48.48	48.49	47.77	48.01	-0.48%	20.71M
May 27, 2026	48.43	48.96	48.12	48.24	-0.52%	15.11M
May 26, 2026	48.29	48.69	47.86	48.49	+0.29%	23.01M
May 22, 2026	48.50	48.52	48.05	48.35	+0.17%	14.72M
May 21, 2026	47.61	48.28	47.38	48.27	+0.94%	15.84M
May 20, 2026	47.73	48.09	47.49	47.82	+0.17%	16.71M
May 19, 2026	46.81	47.79	46.79	47.74	+2.10%	24.59M
May 18, 2026	46.60	47.02	45.81	46.76	+0.84%	25.43M
May 15, 2026	47.48	47.49	46.34	46.37	-1.47%	23.36M
May 14, 2026	47.46	47.50	46.91	47.06	-0.32%	16.59M
May 13, 2026	47.89	48.28	47.17	47.21	-1.50%	21.21M
May 12, 2026	47.70	48.18	47.27	47.93	+1.48%	18.13M
May 11, 2026	47.50	47.99	46.97	47.23	+0.02%	18.56M
May 8, 2026	47.21	47.46	46.95	47.22	+0.28%	16.35M
May 7, 2026	47.23	47.65	47.06	47.09	-0.74%	18.84M
May 6, 2026	47.17	47.61	46.91	47.44	+0.21%	19.34M
May 5, 2026	47.54	47.79	47.20	47.34	-0.48%	15.15M
May 4, 2026	47.82	47.88	47.33	47.57	-1.12%	18.08M
May 1, 2026	48.29	48.49	47.81	48.11	+0.17%	24.12M
Apr 30, 2026	46.86	48.05	46.83	48.03	+3.05%	34.71M
Apr 29, 2026	47.18	47.53	46.26	46.61	-1.33%	24.20M
Apr 28, 2026	47.99	48.18	46.60	47.24	+0.30%	28.37M
Apr 27, 2026	47.43	48.65	46.74	47.10	+1.55%	37.92M
Apr 24, 2026	47.06	47.34	46.38	46.38	-1.78%	26.60M
Apr 23, 2026	46.48	47.52	46.30	47.22	+2.70%	22.75M
Apr 22, 2026	45.88	46.15	45.17	45.98	-0.63%	22.13M
Apr 21, 2026	46.52	47.02	46.13	46.27	-0.37%	28.98M
Apr 20, 2026	46.59	46.97	46.26	46.44	-0.24%	16.61M
Apr 17, 2026	46.11	46.89	46.08	46.55	-0.49%	20.00M
Apr 16, 2026	45.23	46.86	45.04	46.78	+3.89%	26.00M
Apr 15, 2026	45.33	45.39	44.93	45.03	-0.99%	26.23M
Apr 14, 2026	44.77	45.48	44.27	45.48	+0.13%	31.19M
Apr 13, 2026	46.09	46.09	45.04	45.42	-1.35%	32.92M
Apr 10, 2026	47.09	47.10	45.95	46.04	-3.64%	25.25M
Apr 9, 2026	47.81	48.17	47.26	47.78	-0.54%	29.38M
Apr 8, 2026	47.88	48.16	47.12	48.04	-1.19%	34.14M
Apr 7, 2026	49.10	49.23	48.53	48.62	-1.08%	21.95M
Apr 6, 2026	49.40	49.73	49.03	49.15	-0.51%	17.54M
Apr 2, 2026	49.81	49.90	49.28	49.40	+0.02%	22.74M
Apr 1, 2026	50.07	50.17	49.17	49.39	-1.61%	28.40M
Mar 31, 2026	50.55	50.55	49.74	50.20	-0.20%	30.51M
Mar 30, 2026	50.87	50.92	50.15	50.30	-0.02%	23.80M
Mar 27, 2026	51.00	51.45	50.28	50.31	-0.85%	26.27M
Mar 26, 2026	50.57	51.25	50.43	50.74	+0.73%	24.42M
Mar 25, 2026	50.65	50.83	50.29	50.37	-1.06%	21.92M
Mar 24, 2026	50.55	51.68	50.48	50.91	+0.65%	20.26M
Mar 23, 2026	50.04	50.75	49.62	50.58	+1.20%	26.39M
Mar 20, 2026	49.74	50.46	49.49	49.98	+1.01%	67.32M
Mar 19, 2026	49.59	50.29	48.91	49.48	-0.22%	31.23M
Mar 18, 2026	50.37	50.48	49.38	49.59	-1.84%	32.97M
Mar 17, 2026	51.30	51.30	50.36	50.52	-0.88%	23.77M
Mar 16, 2026	51.36	51.46	50.75	50.97	-0.80%	20.02M
Mar 13, 2026	50.95	51.67	50.95	51.38	+1.48%	21.78M
Mar 12, 2026	50.45	50.95	49.81	50.63	-0.10%	26.30M
Mar 11, 2026	50.88	50.88	50.06	50.68	-0.06%	21.55M
Mar 10, 2026	50.31	50.82	50.02	50.71	+0.52%	20.03M
Mar 9, 2026	51.00	51.10	50.36	50.45	-1.31%	29.06M
Mar 6, 2026	51.09	51.25	50.41	51.12	-0.12%	23.56M
Mar 5, 2026	50.97	51.32	50.34	51.18	-0.04%	27.53M
Mar 4, 2026	50.41	51.41	50.15	51.20	+0.65%	22.82M
Mar 3, 2026	49.73	51.10	49.37	50.87	+1.78%	31.59M
Mar 2, 2026	49.98	50.26	49.63	49.98	-0.32%	23.73M
Feb 27, 2026	49.36	50.15	49.23	50.14	+2.56%	34.69M
Feb 26, 2026	49.26	49.49	48.87	48.89	-0.69%	23.66M
Feb 25, 2026	49.65	49.85	49.17	49.23	-1.26%	21.69M
Feb 24, 2026	49.78	50.08	49.39	49.86	+0.36%	23.82M
Feb 23, 2026	49.35	50.48	49.25	49.68	+0.87%	30.11M
Feb 20, 2026	49.03	49.34	48.53	49.25	+1.25%	25.46M
Feb 19, 2026	48.89	49.15	48.49	48.64	+1.23%	26.53M
Feb 18, 2026	48.64	48.95	47.83	48.05	-1.80%	29.32M
Feb 17, 2026	49.30	49.50	48.78	48.93	-0.16%	24.33M
Feb 13, 2026	49.16	49.43	48.63	49.01	-0.91%	32.00M
Feb 12, 2026	48.90	50.24	48.90	49.46	+1.00%	56.13M
Feb 11, 2026	47.18	49.14	47.17	48.97	+3.33%	48.93M
Feb 10, 2026	47.02	47.79	46.77	47.39	+0.79%	32.15M
Feb 9, 2026	46.16	47.07	45.82	47.02	+1.53%	26.95M
Feb 6, 2026	46.97	47.25	46.06	46.31	-1.68%	36.09M
Feb 5, 2026	47.21	47.58	46.65	47.10	+0.19%	42.87M
Feb 4, 2026	46.78	47.55	46.17	47.01	+1.64%	46.21M
Feb 3, 2026	44.64	46.76	44.50	46.25	+3.68%	60.30M
Feb 2, 2026	44.58	45.48	43.88	44.61	+0.20%	64.54M
Jan 30, 2026	42.01	44.63	41.38	44.52	+11.83%	123.58M
Jan 29, 2026	39.58	40.30	39.48	39.81	+1.01%	44.35M
Jan 28, 2026	39.41	39.86	39.36	39.41	+0.23%	24.41M
Jan 27, 2026	39.66	39.68	39.19	39.32	-0.76%	26.11M
Jan 26, 2026	39.68	39.80	39.53	39.62	+0.25%	21.08M
Jan 23, 2026	39.45	39.56	39.06	39.52	+0.10%	21.85M
Jan 22, 2026	39.32	39.69	39.25	39.48	+0.61%	18.88M
Jan 21, 2026	39.10	39.32	38.96	39.24	+0.41%	21.16M
Jan 20, 2026	38.89	39.22	38.68	39.08	+0.44%	30.65M
Jan 16, 2026	39.10	39.35	38.90	38.91	-1.14%	38.98M
Jan 15, 2026	39.83	39.86	39.24	39.36	-1.18%	26.48M
Jan 14, 2026	39.12	39.85	39.10	39.83	+2.10%	25.71M
Jan 13, 2026	39.84	39.92	38.80	39.01	-2.08%	37.26M
Jan 12, 2026	39.82	40.06	39.51	39.84	-1.53%	31.26M
Jan 9, 2026	40.57	40.76	40.29	40.46	-0.27%	32.11M
Jan 8, 2026	40.17	40.73	40.06	40.57	+1.10%	28.10M
Jan 7, 2026	40.55	40.80	39.99	40.13	-0.42%	26.83M
Jan 6, 2026	40.34	40.46	39.99	40.30	+0.17%	32.76M
Jan 5, 2026	40.43	40.52	39.83	40.23	-0.72%	43.09M
Jan 2, 2026	40.77	40.90	40.30	40.52	-0.52%	30.86M
Dec 31, 2025	40.71	40.96	40.67	40.73	+0.07%	17.45M
Dec 30, 2025	40.48	40.77	40.42	40.70	+0.54%	15.58M
Dec 29, 2025	40.51	40.70	40.38	40.48	0.00%	16.85M
Dec 26, 2025	40.27	40.54	40.27	40.48	+0.40%	11.88M
Dec 24, 2025	39.93	40.34	39.89	40.32	+1.00%	7.95M
Dec 23, 2025	40.00	40.20	39.87	39.92	-0.15%	19.76M
Dec 22, 2025	39.72	40.06	39.66	39.98	+0.40%	21.11M
Dec 19, 2025	40.14	40.24	39.81	39.82	-1.46%	53.35M
Dec 18, 2025	40.78	40.91	40.39	40.41	-1.15%	18.82M
Dec 17, 2025	40.78	40.90	40.47	40.88	+0.32%	22.32M
Dec 16, 2025	40.90	41.00	40.65	40.75	-0.12%	22.71M
Dec 15, 2025	40.90	41.31	40.80	40.80	-0.22%	34.73M
Dec 12, 2025	40.22	40.98	40.10	40.89	+1.67%	20.60M
Dec 11, 2025	40.00	40.55	39.97	40.22	+0.75%	21.89M
Dec 10, 2025	40.20	40.26	39.68	39.92	-0.55%	40.05M
Dec 9, 2025	41.23	41.48	40.11	40.14	-2.81%	31.77M
Dec 8, 2025	41.75	41.75	40.92	41.30	-0.94%	22.93M
Dec 5, 2025	41.26	42.06	41.24	41.69	+1.04%	27.80M
Dec 4, 2025	40.86	41.35	40.67	41.26	+1.45%	28.38M
Dec 3, 2025	40.74	41.32	40.66	40.67	+0.15%	19.91M
Dec 2, 2025	40.75	40.76	40.36	40.61	-0.32%	23.19M
Dec 1, 2025	40.96	41.09	40.68	40.74	-0.90%	19.66M
Nov 28, 2025	40.82	41.13	40.71	41.11	+0.56%	9.93M
Nov 26, 2025	40.59	40.97	40.56	40.88	+0.71%	15.19M
Nov 25, 2025	40.59	40.80	40.41	40.59	+0.95%	24.38M
Nov 24, 2025	41.35	41.46	40.15	40.21	-2.47%	44.81M
Nov 21, 2025	40.67	41.61	40.42	41.23	+1.15%	32.04M
Nov 20, 2025	41.15	41.44	40.65	40.76	-1.04%	32.17M
Nov 19, 2025	41.50	41.61	40.94	41.19	-0.70%	21.89M
Nov 18, 2025	41.03	41.50	40.99	41.48	+1.15%	24.07M
Nov 17, 2025	41.06	41.28	40.88	41.01	-0.12%	21.62M
Nov 14, 2025	41.32	41.42	40.65	41.06	-0.12%	29.37M
Nov 13, 2025	40.84	41.73	40.74	41.11	+0.76%	30.49M
Nov 12, 2025	40.78	40.96	40.74	40.80	+0.25%	17.83M
Nov 11, 2025	40.05	40.78	40.04	40.70	+2.13%	25.36M
Nov 10, 2025	39.90	40.15	39.57	39.85	-0.45%	22.41M
Nov 7, 2025	39.94	40.32	39.66	40.03	+0.53%	28.39M
Nov 6, 2025	39.52	39.89	39.38	39.82	+0.33%	30.95M
Nov 5, 2025	39.33	39.77	39.26	39.69	+0.94%	22.95M
Nov 4, 2025	39.57	39.67	39.17	39.32	-0.38%	33.63M
Nov 3, 2025	39.51	39.61	38.84	39.47	-0.68%	39.85M
Oct 31, 2025	38.98	39.96	38.78	39.74	+2.00%	52.18M
Oct 30, 2025	40.02	40.19	38.77	38.96	-3.11%	47.37M
Oct 29, 2025	40.93	41.32	39.67	40.21	+2.26%	53.73M
Oct 28, 2025	39.15	39.52	38.95	39.32	+0.23%	30.72M
Oct 27, 2025	38.81	39.29	38.77	39.23	+1.06%	27.49M
Oct 24, 2025	38.60	38.92	38.54	38.82	+1.09%	27.49M
Oct 23, 2025	39.79	39.86	38.39	38.40	-3.52%	52.66M
Oct 22, 2025	39.57	40.21	38.92	39.80	-1.24%	31.01M
Oct 21, 2025	40.63	40.78	40.13	40.30	-1.23%	29.88M
Oct 20, 2025	40.70	40.87	40.35	40.80	+0.62%	28.08M
Oct 17, 2025	40.50	40.66	40.21	40.55	+0.47%	20.52M
Oct 16, 2025	40.42	40.57	40.18	40.36	-0.05%	16.75M
Oct 15, 2025	40.42	40.56	40.24	40.38	-0.42%	18.23M
Oct 14, 2025	39.80	40.58	39.76	40.55	+2.01%	22.35M
Oct 13, 2025	39.75	40.16	39.41	39.75	-0.25%	26.45M
Oct 10, 2025	40.25	40.61	39.82	39.85	-2.40%	38.11M
Oct 9, 2025	41.35	41.36	40.73	40.83	—	34.87M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the VZ chart for longer ranges.