Westinghouse Air Brake Technologies Stock Price History
NYSE: WABIndustrialsRailroadsUSD
285.43+4.63 (+1.65%)
At close: Oct 9, 4:02 PM ET · Delayed 15 min
WAB price history at a glance
The price history for Westinghouse Air Brake Technologies (WAB) on this page begins on June 12, 1995, when the stock closed at $7.50; it most recently closed at $285.43 on October 5, 2026. The highest price in this record is $306.64, reached on July 27, 2026; the latest close is 6.9% below that peak. Across the 30 complete calendar years in the table, WAB finished higher in 23 and lower in 7. Its best year was 1997 (+103.6%) and its worst was 2000 (-33.8%).
Over roughly 31 years the share price changed +3705.7%, a 12.3% compound annual price return (excluding dividends). In the last 12 months alone, WAB has gained 45.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1995
- $306.64
- Date of high
- Jul 27, 2026
- Low since 1995
- $3.91
- Date of low
- Oct 9, 2000
- 52-week high
- $306.64
- 52-week low
- $186.06
- Last close
- $285.43
WAB returns
1 week
-0.73%
1 month
+1.77%
3 months
+9.27%
6 months
+6.79%
Year to date
+33.72%
1 year
+45.91%
3 years
+178.28%
5 years
+210.25%
WAB price return, excluding dividends.
WAB annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 285.43 | +31.97% |
| 2025 | 216.28 | +13.56% |
| 2024 | 190.45 | +50.08% |
| 2023 | 126.90 | +27.14% |
| 2022 | 99.81 | +8.36% |
| 2021 | 92.11 | +25.83% |
| 2020 | 73.20 | -8.88% |
| 2019 | 80.33 | +12.74% |
| 2018 | 71.25 | -12.50% |
| 2017 | 81.43 | -1.92% |
| 2016 | 83.02 | +16.73% |
| 2015 | 71.12 | -18.36% |
| 2014 | 87.11 | +18.15% |
| 2013 | 73.73 | +63.72% |
| 2012 | 45.04 | +28.76% |
| 2011 | 34.98 | +32.26% |
| 2010 | 26.45 | +29.51% |
| 2009 | 20.42 | +2.46% |
| 2008 | 19.93 | +26.50% |
| 2007 | 15.76 | +3.72% |
| 2006 | 15.19 | +12.94% |
| 2005 | 13.45 | +26.17% |
| 2004 | 10.66 | +25.41% |
| 2003 | 8.50 | +19.97% |
| 2002 | 7.09 | +15.67% |
| 2001 | 6.13 | +4.26% |
| 2000 | 5.88 | -33.80% |
| 1999 | 8.88 | -27.37% |
| 1998 | 12.22 | -2.01% |
| 1997 | 12.47 | +103.57% |
| 1996 | 6.13 | +15.29% |
| 1995* | 5.31 | -29.17% |
* Partial year: the record begins after the start of 1995; return measured from the first available close.
2026 return is year to date.
WAB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 282.44 | 287.66 | 280.30 | 285.43 | +1.65% | |
| 280.00 | 281.87 | 275.13 | 280.80 | -0.58% | |
| 287.85 | 288.88 | 280.32 | 282.44 | -2.99% | |
| 292.59 | 294.72 | 290.38 | 291.16 | -0.24% | |
| 288.11 | 293.42 | 286.40 | 291.86 | +1.50% | |
| 290.92 | 293.34 | 286.91 | 287.54 | -0.10% | |
| 285.00 | 288.02 | 281.11 | 287.84 | +0.23% | |
| 291.00 | 292.60 | 287.18 | 287.18 | -1.39% | |
| 292.80 | 293.56 | 290.03 | 291.23 | -0.39% | |
| 288.88 | 293.06 | 287.09 | 292.37 | +1.52% | |
| 290.96 | 292.67 | 286.39 | 288.00 | -0.77% | |
| 289.08 | 292.09 | 287.35 | 290.23 | -0.68% | |
| 288.33 | 293.95 | 287.50 | 292.22 | +0.87% | |
| 282.81 | 290.19 | 282.14 | 289.71 | +2.23% | |
| 284.19 | 285.03 | 280.57 | 283.38 | +1.12% | |
| 278.97 | 280.38 | 276.37 | 280.23 | +0.51% | |
| 281.38 | 282.52 | 276.83 | 278.82 | +0.89% | |
| 279.66 | 280.53 | 273.01 | 276.37 | -0.63% | |
| 280.30 | 280.30 | 276.51 | 278.12 | -0.11% | |
| 278.58 | 279.68 | 274.74 | 278.42 | -1.69% | |
| 283.73 | 284.47 | 280.60 | 283.22 | +1.05% | |
| 278.80 | 281.11 | 275.09 | 280.27 | -0.07% | |
| 282.01 | 284.37 | 277.34 | 280.47 | -1.40% | |
| 281.98 | 286.12 | 280.18 | 284.45 | +0.56% | |
| 280.83 | 283.69 | 280.71 | 282.86 | +0.72% | |
| 282.41 | 283.46 | 274.83 | 280.83 | +0.36% | |
| 280.82 | 282.66 | 278.54 | 279.81 | +0.00% | |
| 281.83 | 282.69 | 277.17 | 279.80 | -2.14% | |
| 290.51 | 291.58 | 285.62 | 285.93 | -2.16% | |
| 298.82 | 299.38 | 290.59 | 292.23 | -1.70% | |
| 298.82 | 299.43 | 295.73 | 297.28 | -1.08% | |
| 298.31 | 302.90 | 296.76 | 300.54 | +1.21% | |
| 301.33 | 301.37 | 294.44 | 296.94 | -0.23% | |
| 298.49 | 300.00 | 296.39 | 297.62 | +0.02% | |
| 295.84 | 298.90 | 292.08 | 297.57 | +1.80% | |
| 290.77 | 297.65 | 289.69 | 292.31 | +0.03% | |
| 296.13 | 296.13 | 290.56 | 292.23 | -0.84% | |
| 299.78 | 301.00 | 294.30 | 294.72 | -1.97% | |
| 300.00 | 304.36 | 299.76 | 300.65 | +0.55% | |
| 298.01 | 301.89 | 296.72 | 299.02 | +0.35% | |
| 296.41 | 298.09 | 293.53 | 297.98 | +0.83% | |
| 299.30 | 299.74 | 295.11 | 295.54 | -0.84% | |
| 295.60 | 299.99 | 294.91 | 298.04 | +1.32% | |
| 292.38 | 294.35 | 290.33 | 294.16 | +0.81% | |
| 295.27 | 295.76 | 291.20 | 291.81 | -1.16% | |
| 298.00 | 298.93 | 294.09 | 295.23 | -0.36% | |
| 299.75 | 300.99 | 295.64 | 296.31 | -0.92% | |
| 299.99 | 301.18 | 295.69 | 299.07 | +0.88% | |
| 291.55 | 297.05 | 290.01 | 296.47 | +1.93% | |
| 294.68 | 297.82 | 290.84 | 290.86 | -0.55% | |
| 294.83 | 296.04 | 287.75 | 292.46 | +0.24% | |
| 300.83 | 306.64 | 291.53 | 291.76 | -4.59% | |
| 301.60 | 306.10 | 299.30 | 305.79 | +1.63% | |
| 302.80 | 303.41 | 294.27 | 300.90 | -0.53% | |
| 298.78 | 302.96 | 297.00 | 302.50 | +1.51% | |
| 293.50 | 298.15 | 291.49 | 297.99 | +2.76% | |
| 276.11 | 295.41 | 271.44 | 290.00 | +10.04% | |
| 261.16 | 263.67 | 255.76 | 263.53 | +2.20% | |
| 263.63 | 264.06 | 256.12 | 257.85 | -1.61% | |
| 259.26 | 266.57 | 257.50 | 262.08 | -0.69% | |
| 258.83 | 263.94 | 257.61 | 263.89 | +1.61% | |
| 260.95 | 262.47 | 256.14 | 259.71 | -0.88% | |
| 263.84 | 265.76 | 260.93 | 262.02 | +0.44% | |
| 261.56 | 264.28 | 258.72 | 260.86 | -0.13% | |
| 259.90 | 263.34 | 258.49 | 261.21 | +0.55% | |
| 262.07 | 265.05 | 259.48 | 259.77 | +0.30% | |
| 257.67 | 259.32 | 256.12 | 259.00 | -0.07% | |
| 260.00 | 260.00 | 253.52 | 259.19 | -0.81% | |
| 261.25 | 265.04 | 260.94 | 261.31 | -0.34% | |
| 265.56 | 266.59 | 260.02 | 262.19 | -0.69% | |
| 268.31 | 269.78 | 263.72 | 264.00 | -2.08% | |
| 270.59 | 272.82 | 268.16 | 269.60 | +0.48% | |
| 268.35 | 273.18 | 265.71 | 268.30 | -0.46% | |
| 280.76 | 280.76 | 268.38 | 269.53 | -4.57% | |
| 275.94 | 284.91 | 275.00 | 282.45 | +3.66% | |
| 269.88 | 275.16 | 269.68 | 272.48 | +0.82% | |
| 271.15 | 276.04 | 267.30 | 270.26 | -2.35% | |
| 274.63 | 278.98 | 271.13 | 276.75 | +1.07% | |
| 274.43 | 278.39 | 273.59 | 273.83 | +0.72% | |
| 271.90 | 276.03 | 269.77 | 271.86 | -0.10% | |
| 270.91 | 276.22 | 270.00 | 272.12 | +1.20% | |
| 270.20 | 272.75 | 268.03 | 268.89 | +1.39% | |
| 264.69 | 265.25 | 261.24 | 265.20 | +1.19% | |
| 260.19 | 264.84 | 258.00 | 262.09 | +2.17% | |
| 265.61 | 265.61 | 254.44 | 256.52 | -3.48% | |
| 266.83 | 267.59 | 258.99 | 265.77 | +2.36% | |
| 262.92 | 265.18 | 259.23 | 259.63 | -0.30% | |
| 261.31 | 264.28 | 259.70 | 260.40 | -0.81% | |
| 264.23 | 264.23 | 260.13 | 262.52 | -0.10% | |
| 265.00 | 268.02 | 262.77 | 262.78 | -0.65% | |
| 257.32 | 265.14 | 256.57 | 264.51 | +3.32% | |
| 258.55 | 258.55 | 251.15 | 256.01 | -1.97% | |
| 260.15 | 262.94 | 258.97 | 261.16 | -0.02% | |
| 259.22 | 263.41 | 256.64 | 261.20 | +0.15% | |
| 263.39 | 263.39 | 258.09 | 260.81 | -0.25% | |
| 258.83 | 262.70 | 257.18 | 261.47 | +1.97% | |
| 256.90 | 258.40 | 253.46 | 256.41 | +0.49% | |
| 257.41 | 260.17 | 253.01 | 255.16 | -1.53% | |
| 258.10 | 261.15 | 255.86 | 259.13 | +1.50% | |
| 258.00 | 258.00 | 253.46 | 255.29 | -1.88% | |
| 263.33 | 264.10 | 258.82 | 260.17 | -1.41% | |
| 265.55 | 265.85 | 261.63 | 263.90 | -2.05% | |
| 266.20 | 269.44 | 264.94 | 269.43 | +1.76% | |
| 269.93 | 271.36 | 264.71 | 264.78 | -1.58% | |
| 266.99 | 270.60 | 262.81 | 269.02 | +0.33% | |
| 265.54 | 268.32 | 263.01 | 268.13 | +0.91% | |
| 267.99 | 269.00 | 263.71 | 265.71 | +0.05% | |
| 271.99 | 274.49 | 264.03 | 265.58 | -1.82% | |
| 267.50 | 274.00 | 267.02 | 270.49 | +2.68% | |
| 263.77 | 266.88 | 262.77 | 263.44 | +0.47% | |
| 264.06 | 266.74 | 261.68 | 262.22 | -1.03% | |
| 269.66 | 270.00 | 264.31 | 264.95 | -1.83% | |
| 263.99 | 271.05 | 263.55 | 269.89 | +3.26% | |
| 263.97 | 267.75 | 261.15 | 261.37 | -0.69% | |
| 267.07 | 268.12 | 262.09 | 263.18 | -1.51% | |
| 267.01 | 270.00 | 265.40 | 267.22 | +0.06% | |
| 268.15 | 269.73 | 265.54 | 267.06 | -0.89% | |
| 263.05 | 270.00 | 261.71 | 269.45 | +3.03% | |
| 253.47 | 264.57 | 253.47 | 261.52 | +1.51% | |
| 264.80 | 265.43 | 255.71 | 257.63 | -2.51% | |
| 263.35 | 265.65 | 262.00 | 264.26 | +0.34% | |
| 258.96 | 266.76 | 257.75 | 263.37 | +3.08% | |
| 257.00 | 259.38 | 254.87 | 255.50 | -0.73% | |
| 266.51 | 268.20 | 253.67 | 257.38 | -4.07% | |
| 269.00 | 270.46 | 266.35 | 268.29 | -0.28% | |
| 266.42 | 269.14 | 265.00 | 269.04 | +0.66% | |
| 272.10 | 273.47 | 267.21 | 267.28 | -1.35% | |
| 269.31 | 275.84 | 269.31 | 270.94 | +0.47% | |
| 264.94 | 271.00 | 264.74 | 269.66 | +5.32% | |
| 252.45 | 257.59 | 252.45 | 256.05 | +0.80% | |
| 251.18 | 254.08 | 250.60 | 254.03 | +0.05% | |
| 252.17 | 257.10 | 246.88 | 253.91 | -0.83% | |
| 252.37 | 258.38 | 252.08 | 256.03 | +2.45% | |
| 240.93 | 250.23 | 239.10 | 249.91 | +5.28% | |
| 243.55 | 243.98 | 236.51 | 237.37 | -1.55% | |
| 243.46 | 245.23 | 239.86 | 241.11 | -1.80% | |
| 250.48 | 253.18 | 245.06 | 245.54 | -1.12% | |
| 247.92 | 250.35 | 247.37 | 248.32 | +1.10% | |
| 239.24 | 248.12 | 239.24 | 245.62 | +1.63% | |
| 240.64 | 245.45 | 240.54 | 241.68 | +2.38% | |
| 236.78 | 237.51 | 232.80 | 236.06 | -0.46% | |
| 234.40 | 238.53 | 233.20 | 237.14 | -0.27% | |
| 238.52 | 241.36 | 237.74 | 237.79 | -0.08% | |
| 240.85 | 242.00 | 237.14 | 237.98 | -0.51% | |
| 239.73 | 240.94 | 237.70 | 239.20 | +1.03% | |
| 242.12 | 243.57 | 236.20 | 236.76 | -1.50% | |
| 243.27 | 244.25 | 239.94 | 240.36 | -2.28% | |
| 245.24 | 246.06 | 241.97 | 245.97 | -0.32% | |
| 247.72 | 252.45 | 245.39 | 246.75 | -0.10% | |
| 241.01 | 247.92 | 237.79 | 247.00 | +0.95% | |
| 246.66 | 247.32 | 243.08 | 244.68 | -2.74% | |
| 258.45 | 259.01 | 250.35 | 251.58 | -3.53% | |
| 261.87 | 263.03 | 258.92 | 260.79 | -0.02% | |
| 258.24 | 260.91 | 253.73 | 260.83 | -1.08% | |
| 262.87 | 265.29 | 260.74 | 263.67 | -0.11% | |
| 261.70 | 264.19 | 259.59 | 263.95 | +0.21% | |
| 264.24 | 264.82 | 260.05 | 263.41 | +0.23% | |
| 265.53 | 266.27 | 259.52 | 262.81 | -0.63% | |
| 263.21 | 266.06 | 263.04 | 264.47 | +0.59% | |
| 265.00 | 265.81 | 260.70 | 262.93 | -0.70% | |
| 261.92 | 265.88 | 260.15 | 264.78 | +1.11% | |
| 258.43 | 262.51 | 257.75 | 261.88 | +0.98% | |
| 260.08 | 263.66 | 258.28 | 259.33 | -0.14% | |
| 254.84 | 261.48 | 254.74 | 259.69 | +1.42% | |
| 253.79 | 257.69 | 251.77 | 256.06 | +0.89% | |
| 257.53 | 262.40 | 252.65 | 253.79 | -0.25% | |
| 254.66 | 260.59 | 248.19 | 254.42 | +3.23% | |
| 243.90 | 247.05 | 242.51 | 246.45 | +0.70% | |
| 245.60 | 248.78 | 244.50 | 244.74 | -0.64% | |
| 242.13 | 246.68 | 242.13 | 246.32 | +2.58% | |
| 238.64 | 240.87 | 235.59 | 240.12 | -0.28% | |
| 237.88 | 243.99 | 237.88 | 240.79 | +1.91% | |
| 233.66 | 239.08 | 233.00 | 236.27 | +1.10% | |
| 229.49 | 234.32 | 229.39 | 233.69 | +1.54% | |
| 231.52 | 232.46 | 228.05 | 230.14 | -1.07% | |
| 230.91 | 233.67 | 229.23 | 232.63 | +1.63% | |
| 230.89 | 231.39 | 227.08 | 228.89 | -1.22% | |
| 232.01 | 233.98 | 230.54 | 231.72 | +0.01% | |
| 231.13 | 233.13 | 229.93 | 231.70 | +0.69% | |
| 233.88 | 236.00 | 229.41 | 230.11 | -1.54% | |
| 234.19 | 235.05 | 231.49 | 233.70 | +0.30% | |
| 230.00 | 234.70 | 228.02 | 233.00 | +2.39% | |
| 227.87 | 229.26 | 224.85 | 227.56 | -0.89% | |
| 228.60 | 230.43 | 227.80 | 229.60 | +0.47% | |
| 228.89 | 230.71 | 227.75 | 228.52 | +0.77% | |
| 226.23 | 227.23 | 224.02 | 226.77 | -0.31% | |
| 226.48 | 228.69 | 224.71 | 227.48 | +0.44% | |
| 224.04 | 226.52 | 222.90 | 226.48 | +0.92% | |
| 223.38 | 226.29 | 222.70 | 224.42 | +0.89% | |
| 217.71 | 223.05 | 217.14 | 222.44 | +2.69% | |
| 220.81 | 221.25 | 216.35 | 216.62 | -1.96% | |
| 216.50 | 222.18 | 216.30 | 220.94 | +1.81% | |
| 215.90 | 218.92 | 215.89 | 217.01 | +0.34% | |
| 213.62 | 216.45 | 213.50 | 216.28 | +1.33% | |
| 216.82 | 217.43 | 213.11 | 213.45 | -1.50% | |
| 216.54 | 217.57 | 214.63 | 216.69 | -0.22% | |
| 219.02 | 220.35 | 216.81 | 217.16 | -0.98% | |
| 219.44 | 220.34 | 218.20 | 219.31 | -0.20% | |
| 219.75 | 221.29 | 219.04 | 219.76 | +0.10% | |
| 220.64 | 221.89 | 218.85 | 219.55 | -0.97% | |
| 216.90 | 222.47 | 215.82 | 221.71 | +2.58% | |
| 214.48 | 216.45 | 213.97 | 216.14 | +1.19% | |
| 213.91 | 215.58 | 212.11 | 213.60 | +0.72% | |
| 213.43 | 215.31 | 210.56 | 212.08 | -0.77% | |
| 215.21 | 215.65 | 211.83 | 213.73 | -0.77% | |
| 215.50 | 215.88 | 212.73 | 215.38 | +0.45% | |
| 218.69 | 220.89 | 214.24 | 214.41 | -1.54% | |
| 215.06 | 219.63 | 213.96 | 217.77 | +1.02% | |
| 210.34 | 216.97 | 209.54 | 215.58 | +2.84% | |
| 211.71 | 212.96 | 209.04 | 209.62 | -1.22% | |
| 214.74 | 216.03 | 210.32 | 212.20 | -1.28% | |
| 213.65 | 215.07 | 213.01 | 214.95 | +0.43% | |
| 212.91 | 215.23 | 211.20 | 214.04 | +0.28% | |
| 208.73 | 214.05 | 207.74 | 213.45 | +2.43% | |
| 208.32 | 209.16 | 206.76 | 208.38 | -0.13% | |
| 207.22 | 210.87 | 206.75 | 208.65 | +0.05% | |
| 208.43 | 209.63 | 207.76 | 208.55 | +0.39% | |
| 205.63 | 208.24 | 205.02 | 207.75 | +0.81% | |
| 200.92 | 206.38 | 199.82 | 206.08 | +3.03% | |
| 201.72 | 203.43 | 199.85 | 200.01 | -0.10% | |
| 196.01 | 202.03 | 194.93 | 200.22 | +2.08% | |
| 201.84 | 201.96 | 195.77 | 196.14 | -0.90% | |
| 197.14 | 198.70 | 195.68 | 197.92 | +0.16% | |
| 197.77 | 201.06 | 196.98 | 197.61 | -0.99% | |
| 203.61 | 204.18 | 199.47 | 199.58 | -2.13% | |
| 201.52 | 204.40 | 199.96 | 203.92 | -0.17% | |
| 209.79 | 210.89 | 203.74 | 204.27 | -2.57% | |
| 208.38 | 211.43 | 207.91 | 209.65 | +0.82% | |
| 209.18 | 210.48 | 205.73 | 207.94 | -0.98% | |
| 206.31 | 210.65 | 205.16 | 210.00 | +1.79% | |
| 203.16 | 206.48 | 201.55 | 206.31 | +1.25% | |
| 204.49 | 206.97 | 202.59 | 203.77 | -1.09% | |
| 204.01 | 207.83 | 203.00 | 206.02 | +0.76% | |
| 202.23 | 204.80 | 201.03 | 204.46 | -0.22% | |
| 203.34 | 205.13 | 200.73 | 204.92 | +0.23% | |
| 202.06 | 206.22 | 202.06 | 204.44 | +0.64% | |
| 199.46 | 206.00 | 198.54 | 203.14 | +0.79% | |
| 197.75 | 203.63 | 197.60 | 201.55 | +1.80% | |
| 199.44 | 201.90 | 197.85 | 197.99 | -1.17% | |
| 198.29 | 200.52 | 196.91 | 200.34 | +1.37% | |
| 198.11 | 199.26 | 196.34 | 197.63 | +0.35% | |
| 194.09 | 197.84 | 193.86 | 196.95 | +1.82% | |
| 193.87 | 198.23 | 186.06 | 193.43 | -2.31% | |
| 195.57 | 198.57 | 195.57 | 198.00 | +0.96% | |
| 195.94 | 197.23 | 195.11 | 196.12 | +1.01% | |
| 193.11 | 194.76 | 192.46 | 194.15 | +0.28% | |
| 198.64 | 199.26 | 193.52 | 193.61 | -1.79% | |
| 197.13 | 198.92 | 195.10 | 197.13 | +0.58% | |
| 191.69 | 196.54 | 191.28 | 196.00 | +1.27% | |
| 194.22 | 194.59 | 191.81 | 193.54 | +1.31% | |
| 196.13 | 198.46 | 190.82 | 191.03 | -2.35% | |
| 199.73 | 200.48 | 195.33 | 195.62 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WAB chart for longer ranges.