WaFd (WAFD) Options Chain
NASDAQ: WAFDFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $29.43
- Put/call ratio (OI)
- 1.11
- Put/call ratio (volume)
- 0.08
- ATM implied volatility
- 115.1%
- Expected move
- ±$17.37
- Open interest (C / P)
- 27 / 30
WAFD options summary
The WAFD options chain for the January 15, 2027 expiration lists 5 call and 2 put contracts, with 96 days until expiration. Open interest stands at 27 calls and 30 puts, a put/call ratio of 1.11, which is fairly balanced between calls and puts. At-the-money implied volatility near the $30.00 strike is 115.1%, which implies the market expects a move of about ±$17.37 (59.0%) in WaFd stock by expiration.
The most open interest sits at the $30.00 call (25 contracts) and the $20.00 put (17 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
WAFD options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 20.00 | 0.00 | 4.80 | 0.11 | |||||
| 9.00 | 4.50 | 8.80 | 30.00 | — | — | — | |||||
| 3.00 | 0.00 | 4.90 | 35.00 | 3.60 | 7.70 | 5.00 | |||||
| 2.00 | 0.00 | 0.00 | 40.00 | — | — | — | |||||
| 0.75 | 0.00 | 0.00 | 45.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.00 | 50.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the WAFD put/call ratio?
For the January 15, 2027 expiration, the WAFD put/call ratio based on open interest is 1.11 (30 puts vs 27 calls), and 0.08 based on today's volume. A ratio above 1 means more puts than calls.
What is WAFD's implied volatility?
At-the-money implied volatility for WAFD options expiring January 15, 2027 is about 115.1%, an annualized estimate of how much the market expects WaFd stock to move.
How many WAFD option expiration dates are there?
WAFD has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.