Wah Fu Education Group Stock Price History
NASDAQ: WAFUReal EstateOther Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WAFU price history at a glance
The price history for Wah Fu Education Group (WAFU) on this page begins on October 7, 2026, when the stock closed at $1.46; it most recently closed at $1.45 on October 9, 2026. The highest price in this record is $1.58, reached on October 8, 2026; the latest close is 8.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.58
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.41
- Date of low
- Oct 8, 2026
- 52-week high
- $3.06
- 52-week low
- $1.22
- IPO year
- 2019
- Last close
- $1.45
WAFU returns
1 week
-0.68%
WAFU price return, excluding dividends.
WAFU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.46 | 1.51 | 1.41 | 1.45 | 0.00% | |
| 1.47 | 1.58 | 1.41 | 1.45 | -0.68% | |
| 1.46 | 1.48 | 1.43 | 1.46 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WAFU chart for longer ranges.