WaterBridge Infrastructure LLC (WBI) Stock Chart
NYSE: WBIEnergyOilfield Services/EquipmentUSD
Market open · Delayed 15 min · as of Oct 8, 10:31 AM ET
WBI technical summary
WBI is trading 5.5% below its 50-day simple moving average of $31.41 and 5.3% above its 200-day average of $28.19. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 43.3, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $18.64 (Jan 7, 2026) to $36.89 (Jul 22, 2026); the current price sits 60% of the way from the low to the high. Annualized 30-day volatility is 31.7%. Based on the last session's high, low and close, the classic pivot point is $29.44, with first resistance at $30.06 and first support at $28.69.
These indicators describe past price behavior for WaterBridge Infrastructure LLC; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 43.3
- 50-day SMA
- 31.41
- 200-day SMA
- 28.19
- Beta
- —
- 1Y high
- 36.89 (Jul 22)
- 1Y low
- 18.64 (Jan 7)
- Last close
- 29.68
WBI price performance
1 week
+4.23%
1 month
-10.50%
3 months
-13.97%
6 months
+14.49%
Year to date
+46.48%
1 year
+8.27%
WBI price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 29.12Price above | 29.29Price above |
| 10-day | 29.09Price above | 29.34Price above |
| 20-day | 30.01Price below | 29.89Price below |
| 50-day | 31.41Price below | 30.88Price below |
| 100-day | 31.68Price below | 30.65Price below |
| 200-day | 28.19Price above | 28.20Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 31.43 |
| Resistance 2 (R2) | 30.81 |
| Resistance 1 (R1) | 30.06 |
| Pivot point | 29.44 |
| Support 1 (S1) | 28.69 |
| Support 2 (S2) | 28.07 |
| Support 3 (S3) | 27.32 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work