WEBUY GLOBAL LTD. Stock Price History
NASDAQ: WBUYConsumer DiscretionaryOther Specialty StoresUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WBUY price history at a glance
The price history for WEBUY GLOBAL LTD. (WBUY) on this page begins on October 7, 2026, when the stock closed at $0.7213; it most recently closed at $0.6922 on October 9, 2026. The highest price in this record is $0.765, reached on October 7, 2026; the latest close is 9.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.765
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.68
- Date of low
- Oct 9, 2026
- 52-week high
- $4.96
- 52-week low
- $0.623
- IPO year
- 2023
- Last close
- $0.6922
WBUY returns
1 week
-4.03%
WBUY price return, excluding dividends.
WBUY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.7103 | 0.7207 | 0.68 | 0.6922 | -5.37% | |
| 0.71 | 0.7401 | 0.7008 | 0.7315 | +1.41% | |
| 0.75 | 0.765 | 0.71 | 0.7213 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WBUY chart for longer ranges.