WESCO International Stock Price History
NYSE: WCCConsumer DiscretionaryTelecommunications EquipmentUSD
365.69+9.76 (+2.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WCC price history at a glance
The price history for WESCO International (WCC) on this page begins on May 10, 1999, when the stock closed at $20.13; it most recently closed at $365.69 on October 5, 2026. The highest price in this record is $388.64, reached on October 5, 2026; the latest close is 5.9% below that peak. Across the 26 complete calendar years in the table, WCC finished higher in 18 and lower in 8. Its best year was 2004 (+223.9%) and its worst was 2008 (-48.3%).
Over roughly 27 years the share price changed +1717.1%, a 11.2% compound annual price return (excluding dividends). In the last 12 months alone, WCC has gained 64.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1999
- $388.64
- Date of high
- Oct 5, 2026
- Low since 1999
- $2.85
- Date of low
- Oct 7, 2002
- 52-week high
- $388.64
- 52-week low
- $207.39
- IPO year
- 1999
- Last close
- $365.69
WCC returns
1 week
-4.20%
1 month
+2.86%
3 months
+9.15%
6 months
+20.49%
Year to date
+49.48%
1 year
+64.67%
3 years
+173.52%
5 years
+193.00%
WCC price return, excluding dividends.
WCC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 365.69 | +45.05% |
| 2025 | 252.12 | +38.96% |
| 2024 | 181.43 | +4.34% |
| 2023 | 173.88 | +38.88% |
| 2022 | 125.20 | -4.86% |
| 2021 | 131.59 | +67.63% |
| 2020 | 78.50 | +33.16% |
| 2019 | 58.95 | +20.77% |
| 2018 | 48.81 | -28.38% |
| 2017 | 68.15 | +2.40% |
| 2016 | 66.55 | +52.36% |
| 2015 | 43.68 | -42.60% |
| 2014 | 76.10 | -15.45% |
| 2013 | 90.01 | +30.45% |
| 2012 | 69.00 | +30.16% |
| 2011 | 53.01 | +0.40% |
| 2010 | 52.80 | +95.48% |
| 2009 | 27.01 | +38.51% |
| 2008 | 19.50 | -48.33% |
| 2007 | 37.74 | -35.83% |
| 2006 | 58.81 | +37.63% |
| 2005 | 42.73 | +44.16% |
| 2004 | 29.64 | +223.93% |
| 2003 | 9.15 | +66.36% |
| 2002 | 5.50 | +2.80% |
| 2001 | 5.35 | -26.21% |
| 2000 | 7.25 | -18.31% |
| 1999* | 8.88 | -55.90% |
* Partial year: the record begins after the start of 1999; return measured from the first available close.
2026 return is year to date.
WCC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 355.22 | 368.08 | 350.50 | 365.69 | +2.74% | |
| 362.05 | 364.92 | 352.30 | 355.93 | -2.78% | |
| 376.41 | 378.61 | 360.74 | 366.12 | -4.68% | |
| 380.02 | 388.64 | 376.63 | 384.09 | +1.86% | |
| 383.36 | 384.85 | 374.55 | 377.09 | -1.22% | |
| 377.75 | 385.00 | 375.00 | 381.73 | +2.81% | |
| 359.34 | 376.60 | 355.41 | 371.28 | +3.25% | |
| 367.43 | 367.43 | 359.54 | 359.59 | -1.50% | |
| 367.94 | 370.91 | 362.24 | 365.06 | +0.11% | |
| 365.43 | 370.63 | 359.24 | 364.67 | -0.75% | |
| 363.71 | 371.40 | 361.38 | 367.44 | +1.69% | |
| 359.24 | 364.02 | 358.17 | 361.33 | -1.24% | |
| 360.00 | 371.20 | 357.20 | 365.85 | +1.04% | |
| 359.66 | 367.52 | 354.26 | 362.08 | +1.91% | |
| 348.84 | 356.93 | 345.10 | 355.31 | +3.24% | |
| 340.45 | 345.08 | 336.41 | 344.15 | +1.42% | |
| 344.29 | 345.30 | 335.69 | 339.32 | +1.19% | |
| 338.99 | 342.37 | 330.72 | 335.32 | +0.26% | |
| 338.28 | 339.67 | 330.39 | 334.46 | -0.67% | |
| 342.12 | 343.38 | 333.39 | 336.73 | -5.50% | |
| 350.21 | 358.58 | 346.60 | 356.32 | +3.58% | |
| 350.00 | 353.60 | 342.58 | 344.00 | -3.24% | |
| 358.27 | 362.08 | 354.02 | 355.51 | -1.29% | |
| 355.47 | 365.48 | 355.47 | 360.17 | +2.48% | |
| 338.66 | 351.78 | 338.66 | 351.46 | +3.87% | |
| 334.81 | 339.51 | 328.20 | 338.37 | +1.66% | |
| 328.98 | 338.48 | 327.84 | 332.86 | +0.26% | |
| 335.37 | 339.16 | 329.27 | 332.00 | -2.47% | |
| 337.41 | 341.43 | 337.00 | 340.40 | +1.18% | |
| 352.04 | 354.14 | 335.53 | 336.42 | -4.06% | |
| 349.75 | 353.95 | 344.39 | 350.66 | +0.88% | |
| 340.57 | 349.41 | 340.57 | 347.60 | +2.55% | |
| 343.53 | 343.53 | 336.00 | 338.95 | +0.58% | |
| 347.05 | 347.54 | 336.01 | 337.01 | -3.47% | |
| 342.07 | 349.85 | 340.18 | 349.14 | +3.27% | |
| 338.05 | 343.96 | 335.58 | 338.09 | -1.68% | |
| 352.60 | 352.74 | 338.55 | 343.85 | -1.52% | |
| 364.48 | 367.97 | 348.94 | 349.16 | -6.38% | |
| 363.16 | 373.07 | 361.45 | 372.96 | +3.16% | |
| 358.94 | 362.57 | 356.80 | 361.55 | +0.60% | |
| 366.46 | 368.14 | 359.00 | 359.41 | -1.42% | |
| 375.19 | 376.61 | 364.34 | 364.60 | -0.43% | |
| 370.16 | 377.64 | 365.73 | 366.17 | -0.10% | |
| 366.62 | 371.43 | 362.47 | 366.55 | +0.77% | |
| 375.24 | 377.15 | 363.19 | 363.74 | -2.16% | |
| 376.15 | 385.37 | 369.86 | 371.77 | -0.35% | |
| 374.24 | 383.26 | 372.35 | 373.08 | -0.27% | |
| 368.46 | 375.30 | 362.74 | 374.10 | +3.53% | |
| 341.09 | 362.45 | 341.09 | 361.33 | +5.19% | |
| 353.24 | 357.65 | 340.94 | 343.49 | +0.24% | |
| 335.99 | 351.59 | 332.43 | 342.67 | +10.77% | |
| 327.40 | 331.38 | 308.54 | 309.36 | -6.44% | |
| 332.67 | 335.43 | 327.44 | 330.67 | -2.21% | |
| 333.25 | 338.75 | 324.25 | 338.13 | +1.70% | |
| 328.66 | 334.39 | 325.49 | 332.48 | +0.55% | |
| 328.10 | 333.84 | 327.37 | 330.66 | +0.03% | |
| 325.17 | 333.55 | 324.30 | 330.55 | +0.42% | |
| 326.90 | 329.58 | 318.40 | 329.16 | +3.17% | |
| 331.48 | 332.30 | 318.36 | 319.05 | -2.69% | |
| 318.80 | 331.33 | 314.12 | 327.86 | +0.35% | |
| 331.95 | 336.09 | 325.70 | 326.71 | -2.97% | |
| 341.65 | 342.01 | 332.14 | 336.70 | -1.01% | |
| 342.27 | 344.03 | 333.60 | 340.14 | +2.81% | |
| 333.46 | 334.73 | 326.70 | 330.84 | -1.25% | |
| 326.85 | 336.62 | 323.07 | 335.02 | +1.86% | |
| 324.16 | 329.31 | 321.31 | 328.91 | +4.04% | |
| 305.29 | 317.34 | 305.29 | 316.15 | +2.91% | |
| 310.99 | 310.99 | 299.64 | 307.21 | -3.09% | |
| 309.59 | 319.94 | 309.04 | 316.99 | +2.96% | |
| 322.52 | 326.29 | 306.06 | 307.89 | -4.00% | |
| 340.00 | 340.83 | 320.40 | 320.71 | -7.16% | |
| 344.68 | 349.93 | 344.68 | 345.43 | +0.57% | |
| 345.05 | 353.98 | 338.71 | 343.46 | -1.11% | |
| 351.92 | 354.88 | 342.89 | 347.33 | -2.85% | |
| 359.05 | 367.89 | 353.46 | 357.53 | +1.58% | |
| 353.61 | 358.34 | 347.30 | 351.97 | -0.32% | |
| 354.60 | 360.92 | 348.88 | 353.09 | -4.50% | |
| 366.26 | 371.07 | 362.43 | 369.72 | +1.19% | |
| 360.78 | 369.24 | 360.33 | 365.36 | +3.83% | |
| 357.93 | 362.30 | 351.40 | 351.88 | -1.25% | |
| 351.69 | 361.20 | 351.54 | 356.33 | +2.46% | |
| 355.56 | 360.55 | 347.47 | 347.79 | +0.29% | |
| 347.74 | 349.54 | 342.52 | 346.77 | +0.74% | |
| 340.13 | 347.15 | 334.60 | 344.21 | +3.00% | |
| 353.88 | 358.77 | 333.21 | 334.19 | -5.94% | |
| 359.35 | 365.95 | 343.51 | 355.30 | +0.59% | |
| 359.05 | 361.76 | 351.74 | 353.23 | -0.30% | |
| 358.97 | 362.05 | 349.00 | 354.31 | -3.02% | |
| 368.51 | 370.05 | 363.26 | 365.33 | -2.45% | |
| 370.56 | 377.90 | 370.08 | 374.52 | +0.78% | |
| 357.77 | 372.59 | 357.77 | 371.61 | +4.48% | |
| 355.24 | 362.20 | 352.10 | 355.69 | -1.52% | |
| 363.00 | 369.90 | 359.58 | 361.17 | -0.86% | |
| 369.52 | 369.58 | 358.12 | 364.32 | -1.15% | |
| 375.00 | 377.27 | 362.54 | 368.57 | -1.17% | |
| 368.00 | 374.69 | 365.72 | 372.95 | +2.58% | |
| 357.81 | 367.84 | 351.67 | 363.57 | +2.63% | |
| 347.13 | 355.22 | 345.40 | 354.25 | +1.22% | |
| 341.74 | 350.29 | 338.19 | 349.98 | +3.83% | |
| 341.77 | 344.88 | 329.62 | 337.06 | -3.10% | |
| 359.73 | 362.00 | 347.11 | 347.84 | -3.03% | |
| 362.67 | 363.39 | 355.04 | 358.72 | -3.58% | |
| 363.07 | 374.00 | 359.87 | 372.05 | +3.20% | |
| 365.87 | 365.87 | 356.47 | 360.50 | -0.48% | |
| 365.59 | 371.67 | 353.56 | 362.23 | -1.11% | |
| 359.64 | 367.86 | 357.95 | 366.30 | +3.09% | |
| 356.14 | 362.46 | 352.97 | 355.31 | +1.26% | |
| 367.92 | 368.90 | 347.77 | 350.88 | -3.37% | |
| 357.00 | 363.53 | 353.67 | 363.12 | +3.57% | |
| 351.86 | 355.55 | 346.85 | 350.59 | +1.13% | |
| 352.81 | 355.48 | 339.79 | 346.66 | -2.24% | |
| 352.36 | 355.39 | 337.65 | 354.59 | +1.57% | |
| 350.62 | 355.56 | 334.35 | 349.12 | +14.36% | |
| 305.20 | 306.90 | 297.48 | 305.27 | -0.38% | |
| 312.81 | 313.46 | 302.17 | 306.43 | -2.90% | |
| 317.84 | 321.00 | 308.47 | 315.57 | -0.35% | |
| 319.27 | 322.12 | 314.96 | 316.68 | -0.47% | |
| 316.00 | 323.00 | 313.58 | 318.19 | +1.19% | |
| 328.91 | 330.00 | 313.28 | 314.45 | -3.12% | |
| 323.89 | 327.71 | 320.29 | 324.59 | +0.55% | |
| 318.11 | 323.73 | 316.88 | 322.80 | +1.17% | |
| 313.04 | 324.34 | 311.00 | 319.06 | +3.63% | |
| 305.76 | 308.34 | 302.08 | 307.87 | +0.63% | |
| 308.74 | 309.18 | 303.58 | 305.93 | -1.35% | |
| 306.35 | 312.00 | 302.11 | 310.11 | +1.83% | |
| 302.23 | 306.70 | 299.05 | 304.55 | +0.34% | |
| 301.19 | 305.21 | 299.18 | 303.51 | +1.33% | |
| 292.13 | 303.70 | 292.01 | 299.52 | +2.39% | |
| 296.60 | 303.29 | 291.93 | 292.52 | +5.01% | |
| 276.97 | 281.24 | 273.65 | 278.57 | -0.20% | |
| 276.78 | 280.65 | 274.13 | 279.12 | +0.60% | |
| 272.62 | 285.00 | 267.10 | 277.45 | -1.77% | |
| 275.40 | 285.24 | 272.50 | 282.46 | +3.23% | |
| 262.48 | 275.60 | 260.90 | 273.62 | +6.41% | |
| 264.69 | 264.69 | 256.27 | 257.14 | -1.90% | |
| 262.36 | 266.90 | 260.10 | 262.13 | -1.45% | |
| 270.50 | 275.21 | 265.21 | 265.98 | -3.90% | |
| 277.07 | 280.55 | 273.51 | 276.76 | +1.19% | |
| 261.48 | 273.90 | 261.43 | 273.50 | +3.24% | |
| 259.55 | 269.59 | 257.42 | 264.92 | +5.96% | |
| 257.27 | 260.40 | 247.54 | 250.02 | -3.11% | |
| 246.71 | 258.94 | 244.08 | 258.04 | +2.54% | |
| 260.85 | 264.08 | 251.52 | 251.64 | -3.62% | |
| 260.79 | 263.24 | 256.11 | 261.08 | +1.17% | |
| 260.97 | 260.97 | 254.33 | 258.05 | +0.76% | |
| 259.39 | 263.73 | 253.27 | 256.11 | -0.61% | |
| 269.59 | 269.59 | 254.93 | 257.69 | -2.86% | |
| 266.33 | 269.97 | 259.85 | 265.27 | -1.45% | |
| 268.50 | 275.83 | 266.09 | 269.17 | +0.48% | |
| 258.10 | 270.30 | 249.62 | 267.89 | +1.42% | |
| 273.39 | 274.71 | 263.77 | 264.13 | -6.28% | |
| 284.00 | 293.01 | 275.62 | 281.84 | -1.65% | |
| 291.29 | 294.48 | 284.47 | 286.58 | -0.69% | |
| 285.00 | 290.93 | 278.68 | 288.58 | -2.45% | |
| 285.37 | 298.15 | 280.95 | 295.84 | +2.19% | |
| 291.50 | 291.50 | 281.36 | 289.50 | -2.14% | |
| 299.23 | 299.30 | 286.45 | 295.84 | -0.51% | |
| 297.04 | 298.92 | 290.98 | 297.36 | +0.54% | |
| 287.83 | 299.34 | 287.83 | 295.77 | +3.23% | |
| 294.12 | 298.49 | 284.90 | 286.51 | -3.53% | |
| 298.78 | 304.51 | 293.00 | 296.99 | -1.02% | |
| 300.00 | 302.00 | 295.75 | 300.06 | -0.56% | |
| 300.70 | 307.89 | 296.83 | 301.74 | +0.27% | |
| 304.80 | 308.99 | 300.68 | 300.92 | -2.01% | |
| 293.67 | 307.57 | 290.90 | 307.10 | +3.85% | |
| 303.82 | 318.90 | 294.19 | 295.71 | -2.39% | |
| 288.94 | 305.49 | 288.94 | 302.94 | +6.00% | |
| 276.65 | 293.23 | 269.82 | 285.80 | -5.27% | |
| 315.23 | 319.68 | 299.81 | 301.69 | -4.31% | |
| 304.51 | 318.75 | 302.54 | 315.27 | +5.27% | |
| 294.68 | 302.89 | 294.01 | 299.49 | -0.62% | |
| 305.50 | 316.50 | 292.00 | 301.37 | -0.76% | |
| 299.45 | 305.63 | 298.19 | 303.67 | +1.97% | |
| 289.20 | 302.78 | 289.08 | 297.80 | +2.89% | |
| 287.85 | 293.00 | 285.64 | 289.43 | -0.98% | |
| 292.26 | 294.69 | 284.80 | 292.29 | +0.34% | |
| 288.23 | 293.19 | 286.27 | 291.30 | +1.21% | |
| 286.30 | 288.98 | 283.10 | 287.81 | +0.36% | |
| 287.50 | 290.19 | 284.31 | 286.79 | +0.13% | |
| 289.34 | 290.03 | 282.03 | 286.41 | -1.29% | |
| 288.81 | 291.01 | 285.35 | 290.14 | +1.65% | |
| 279.40 | 289.41 | 277.10 | 285.44 | +3.36% | |
| 276.46 | 281.51 | 274.15 | 276.16 | -1.94% | |
| 283.91 | 285.20 | 277.44 | 281.63 | -0.80% | |
| 279.89 | 284.80 | 279.75 | 283.91 | +2.62% | |
| 276.45 | 278.09 | 271.53 | 276.65 | -0.04% | |
| 275.69 | 278.77 | 273.67 | 276.77 | +1.17% | |
| 267.44 | 275.86 | 264.83 | 273.58 | +1.59% | |
| 268.63 | 271.85 | 267.03 | 269.30 | +0.66% | |
| 263.11 | 270.29 | 261.85 | 267.53 | +1.64% | |
| 271.45 | 273.12 | 261.53 | 263.21 | -3.36% | |
| 265.21 | 273.25 | 262.70 | 272.37 | +2.06% | |
| 253.80 | 269.51 | 253.80 | 266.86 | +5.85% | |
| 245.85 | 254.21 | 245.31 | 252.12 | +3.06% | |
| 249.37 | 250.15 | 243.69 | 244.64 | -2.06% | |
| 251.64 | 251.97 | 249.10 | 249.79 | -0.83% | |
| 253.28 | 254.43 | 250.26 | 251.88 | -0.82% | |
| 253.91 | 254.38 | 251.97 | 253.97 | -0.29% | |
| 253.88 | 255.09 | 251.07 | 254.70 | +0.84% | |
| 253.24 | 254.70 | 251.02 | 252.58 | -0.76% | |
| 254.66 | 257.69 | 250.69 | 254.51 | +1.23% | |
| 245.34 | 251.45 | 243.24 | 251.41 | +2.83% | |
| 255.02 | 255.70 | 243.92 | 244.49 | -2.36% | |
| 258.48 | 261.17 | 246.74 | 250.39 | -3.11% | |
| 259.42 | 261.69 | 254.51 | 258.42 | -0.16% | |
| 263.13 | 263.47 | 252.52 | 258.84 | -0.60% | |
| 278.00 | 278.00 | 257.12 | 260.39 | -6.14% | |
| 276.96 | 279.04 | 272.67 | 277.42 | +0.16% | |
| 265.33 | 277.94 | 263.83 | 276.98 | +4.21% | |
| 269.24 | 272.20 | 265.79 | 265.79 | -1.43% | |
| 273.88 | 276.06 | 269.36 | 269.65 | -1.36% | |
| 271.36 | 275.04 | 270.05 | 273.36 | +0.76% | |
| 270.45 | 273.35 | 269.72 | 271.30 | +0.27% | |
| 266.64 | 272.00 | 263.37 | 270.57 | +1.59% | |
| 267.15 | 269.00 | 263.95 | 266.33 | +0.09% | |
| 263.92 | 270.28 | 263.08 | 266.08 | -0.50% | |
| 266.21 | 268.48 | 263.51 | 267.41 | +1.07% | |
| 261.83 | 267.27 | 260.06 | 264.58 | +1.71% | |
| 255.09 | 261.04 | 251.75 | 260.13 | +2.20% | |
| 251.40 | 255.94 | 243.00 | 254.53 | +1.17% | |
| 247.25 | 253.32 | 240.55 | 251.59 | +1.87% | |
| 255.81 | 261.37 | 245.72 | 246.98 | -2.13% | |
| 251.97 | 258.95 | 250.23 | 252.36 | +1.34% | |
| 245.50 | 250.64 | 243.99 | 249.02 | +0.48% | |
| 259.01 | 259.68 | 245.32 | 247.84 | -3.47% | |
| 251.90 | 263.61 | 250.84 | 256.75 | -0.49% | |
| 264.75 | 268.27 | 255.58 | 258.01 | -3.42% | |
| 259.03 | 267.89 | 259.03 | 267.15 | +3.55% | |
| 259.79 | 260.75 | 257.08 | 258.00 | -0.99% | |
| 258.30 | 262.71 | 254.53 | 260.59 | +2.02% | |
| 252.84 | 257.51 | 250.44 | 255.43 | -0.76% | |
| 259.10 | 261.69 | 252.29 | 257.38 | +0.31% | |
| 253.18 | 259.92 | 252.40 | 256.59 | +1.77% | |
| 256.15 | 258.70 | 250.80 | 252.12 | -3.49% | |
| 259.18 | 261.48 | 254.64 | 261.25 | +0.66% | |
| 249.85 | 263.37 | 248.89 | 259.53 | +2.88% | |
| 230.46 | 258.85 | 221.43 | 252.27 | +10.50% | |
| 221.44 | 229.70 | 220.79 | 228.29 | +3.41% | |
| 222.50 | 224.10 | 219.62 | 220.77 | -0.99% | |
| 228.02 | 228.87 | 222.31 | 222.97 | -1.14% | |
| 223.22 | 226.31 | 222.52 | 225.54 | +2.67% | |
| 214.53 | 220.36 | 214.53 | 219.67 | +2.85% | |
| 220.82 | 222.85 | 213.48 | 213.59 | -3.12% | |
| 217.83 | 222.70 | 217.35 | 220.46 | +0.74% | |
| 216.91 | 219.83 | 215.79 | 218.85 | +2.37% | |
| 217.41 | 221.02 | 211.47 | 213.78 | -2.12% | |
| 221.01 | 222.82 | 216.05 | 218.40 | -0.16% | |
| 221.10 | 223.42 | 215.89 | 218.74 | -0.15% | |
| 208.00 | 221.43 | 207.39 | 219.06 | +2.84% | |
| 212.09 | 215.68 | 210.75 | 213.02 | +2.27% | |
| 222.28 | 224.36 | 208.16 | 208.29 | -6.21% | |
| 225.05 | 226.93 | 219.58 | 222.08 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WCC chart for longer ranges.