West Coast Community Bancorp Stock Price History
NASDAQ: WCCBFinanceMajor BanksUSD
60.95-0.21 (-0.34%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WCCB price history at a glance
The price history for West Coast Community Bancorp (WCCB) on this page begins on February 14, 2005, when the stock closed at $7.23; it most recently closed at $60.95 on October 5, 2026. The highest price in this record is $61.98, reached on October 5, 2026; the latest close is 1.7% below that peak. Across the 20 complete calendar years in the table, WCCB finished higher in 14 and lower in 6. Its best year was 2024 (+38.6%) and its worst was 2007 (-30.3%).
Over roughly 22 years the share price changed +742.9%, a 10.4% compound annual price return (excluding dividends). In the last 12 months alone, WCCB has gained 44.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2005
- $61.98
- Date of high
- Oct 5, 2026
- Low since 2005
- $3.33
- Date of low
- Apr 19, 2010
- 52-week high
- $62.30
- 52-week low
- $40.20
- Last close
- $60.95
WCCB returns
1 week
+0.48%
1 month
+3.76%
3 months
+18.35%
6 months
+28.32%
Year to date
+38.52%
1 year
+44.77%
3 years
+149.90%
5 years
+177.91%
WCCB price return, excluding dividends.
WCCB annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 60.95 | +38.68% |
| 2025 | 43.95 | +5.93% |
| 2024 | 41.49 | +38.58% |
| 2023 | 29.94 | +19.52% |
| 2022 | 25.05 | +6.48% |
| 2021 | 23.53 | +27.76% |
| 2020 | 18.41 | -23.57% |
| 2019 | 24.09 | +15.77% |
| 2018 | 20.81 | -6.48% |
| 2017 | 22.25 | +36.32% |
| 2016 | 16.32 | +38.11% |
| 2015 | 11.82 | +33.52% |
| 2014 | 8.85 | +20.68% |
| 2013 | 7.33 | +25.53% |
| 2012 | 5.84 | +19.83% |
| 2011 | 4.88 | +12.38% |
| 2010 | 4.34 | +18.91% |
| 2009 | 3.65 | -26.42% |
| 2008 | 4.96 | -27.49% |
| 2007 | 6.84 | -30.32% |
| 2006 | 9.81 | -18.10% |
| 2005* | 11.98 | +65.71% |
* Partial year: the record begins after the start of 2005; return measured from the first available close.
2026 return is year to date.
WCCB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 61.98 | 61.98 | 60.95 | 60.95 | -0.34% | |
| 61.89 | 61.89 | 61.00 | 61.16 | +0.02% | |
| 61.39 | 61.82 | 61.09 | 61.15 | +0.02% | |
| 60.75 | 61.57 | 60.75 | 61.14 | +0.72% | |
| 60.99 | 60.99 | 60.60 | 60.70 | +0.07% | |
| 60.98 | 61.01 | 60.64 | 60.66 | +0.33% | |
| 60.69 | 60.69 | 60.31 | 60.46 | +0.10% | |
| 60.40 | 60.64 | 60.18 | 60.40 | +0.10% | |
| 60.69 | 60.69 | 59.77 | 60.34 | -0.12% | |
| 60.85 | 61.00 | 60.40 | 60.41 | -0.49% | |
| 60.86 | 61.38 | 60.51 | 60.71 | +0.96% | |
| 60.68 | 60.68 | 60.00 | 60.13 | +0.03% | |
| 60.40 | 61.95 | 60.00 | 60.11 | -0.23% | |
| 59.61 | 61.62 | 59.61 | 60.25 | +1.24% | |
| 59.79 | 59.80 | 58.91 | 59.51 | 0.00% | |
| 59.51 | 59.70 | 59.10 | 59.51 | +0.02% | |
| 58.38 | 59.50 | 58.38 | 59.50 | -0.17% | |
| 59.95 | 59.95 | 59.40 | 59.60 | +0.17% | |
| 59.75 | 59.84 | 59.24 | 59.50 | -0.58% | |
| 59.80 | 59.90 | 59.50 | 59.85 | -0.08% | |
| 59.50 | 59.90 | 59.44 | 59.90 | +1.01% | |
| 58.67 | 59.48 | 58.50 | 59.30 | +0.95% | |
| 58.25 | 58.74 | 58.25 | 58.74 | +0.84% | |
| 58.50 | 59.00 | 58.10 | 58.25 | 0.00% | |
| 58.25 | 58.25 | 58.25 | 58.25 | +1.30% | |
| 57.40 | 58.10 | 57.40 | 57.50 | +0.09% | |
| 56.44 | 57.45 | 56.44 | 57.45 | +2.13% | |
| 53.45 | 56.25 | 53.38 | 56.25 | +7.14% | |
| 52.45 | 52.50 | 52.45 | 52.50 | +0.77% | |
| 52.10 | 52.10 | 52.05 | 52.10 | 0.00% | |
| 52.30 | 52.60 | 52.05 | 52.10 | -0.95% | |
| 52.87 | 53.25 | 52.14 | 52.60 | 0.00% | |
| 52.80 | 52.80 | 52.60 | 52.60 | -0.51% | |
| 52.90 | 52.90 | 52.80 | 52.87 | -0.06% | |
| 53.15 | 54.00 | 52.90 | 52.90 | -0.84% | |
| 53.58 | 53.58 | 53.15 | 53.35 | -0.47% | |
| 53.93 | 54.00 | 53.60 | 53.60 | -0.74% | |
| 54.10 | 54.10 | 53.97 | 54.00 | -0.55% | |
| 54.31 | 54.39 | 54.20 | 54.30 | -0.55% | |
| 54.60 | 54.60 | 54.31 | 54.60 | 0.00% | |
| 54.50 | 54.60 | 54.50 | 54.60 | +0.18% | |
| 54.50 | 54.50 | 54.50 | 54.50 | 0.00% | |
| 54.50 | 54.50 | 54.50 | 54.50 | +0.02% | |
| 54.36 | 54.49 | 54.31 | 54.49 | -0.20% | |
| 54.38 | 54.60 | 54.38 | 54.60 | 0.00% | |
| 54.80 | 54.80 | 54.31 | 54.60 | -0.56% | |
| 54.80 | 55.00 | 54.80 | 54.91 | 0.00% | |
| 55.00 | 57.28 | 54.81 | 54.91 | -0.16% | |
| 54.80 | 55.30 | 54.80 | 55.00 | 0.00% | |
| 54.82 | 55.00 | 54.61 | 55.00 | 0.00% | |
| 54.95 | 55.00 | 54.95 | 55.00 | +0.09% | |
| 54.10 | 54.95 | 54.10 | 54.95 | +0.09% | |
| 54.65 | 54.99 | 54.65 | 54.90 | +0.27% | |
| 54.40 | 54.75 | 54.40 | 54.75 | +0.27% | |
| 54.64 | 54.64 | 54.60 | 54.60 | +0.18% | |
| 54.55 | 54.74 | 54.30 | 54.50 | -0.09% | |
| 54.32 | 55.00 | 54.32 | 54.55 | +0.09% | |
| 54.50 | 54.95 | 53.90 | 54.50 | 0.00% | |
| 54.50 | 54.50 | 54.10 | 54.50 | +0.57% | |
| 54.10 | 54.19 | 54.10 | 54.19 | +0.17% | |
| 53.50 | 54.10 | 53.50 | 54.10 | +2.08% | |
| 52.05 | 53.00 | 51.90 | 53.00 | +1.81% | |
| 51.80 | 52.10 | 51.76 | 52.06 | +0.68% | |
| 51.71 | 51.71 | 51.71 | 51.71 | +0.41% | |
| 51.25 | 51.50 | 50.82 | 51.50 | +0.96% | |
| 50.75 | 51.01 | 50.64 | 51.01 | +0.02% | |
| 50.71 | 51.00 | 50.50 | 51.00 | 0.00% | |
| 51.00 | 51.01 | 51.00 | 51.00 | 0.00% | |
| 49.79 | 51.01 | 49.79 | 51.00 | +2.10% | |
| 50.20 | 50.21 | 49.90 | 49.95 | +0.10% | |
| 49.98 | 50.49 | 49.90 | 49.90 | -0.20% | |
| 49.80 | 50.00 | 49.80 | 50.00 | 0.00% | |
| 49.80 | 50.00 | 49.66 | 50.00 | 0.00% | |
| 49.75 | 50.00 | 49.75 | 50.00 | +0.50% | |
| 49.64 | 49.75 | 49.60 | 49.75 | +0.38% | |
| 49.55 | 49.56 | 49.40 | 49.56 | +0.02% | |
| 49.46 | 49.55 | 49.46 | 49.55 | +0.22% | |
| 49.48 | 49.50 | 49.25 | 49.44 | -0.06% | |
| 49.50 | 49.50 | 49.27 | 49.47 | +0.12% | |
| 49.50 | 49.50 | 49.25 | 49.41 | +0.02% | |
| 49.40 | 49.75 | 49.30 | 49.40 | -0.20% | |
| 49.55 | 49.55 | 49.11 | 49.50 | 0.00% | |
| 49.50 | 49.99 | 49.15 | 49.50 | 0.00% | |
| 49.50 | 49.50 | 49.50 | 49.50 | 0.00% | |
| 49.46 | 49.50 | 49.46 | 49.50 | +0.41% | |
| 49.30 | 49.30 | 49.30 | 49.30 | +0.20% | |
| 49.20 | 49.20 | 49.20 | 49.20 | -0.61% | |
| 49.50 | 49.63 | 49.30 | 49.50 | -0.50% | |
| 49.95 | 49.95 | 49.75 | 49.75 | -0.48% | |
| 50.00 | 50.24 | 49.50 | 49.99 | -1.01% | |
| 50.20 | 50.76 | 49.71 | 50.50 | -0.18% | |
| 50.59 | 50.59 | 50.59 | 50.59 | 0.00% | |
| 49.80 | 50.59 | 49.80 | 50.59 | +1.59% | |
| 49.70 | 49.80 | 49.50 | 49.80 | +0.02% | |
| 49.79 | 49.79 | 49.79 | 49.79 | 0.00% | |
| 49.60 | 49.80 | 49.60 | 49.79 | -0.02% | |
| 49.50 | 49.80 | 49.50 | 49.80 | 0.00% | |
| 49.77 | 49.80 | 49.31 | 49.80 | -0.20% | |
| 49.90 | 49.90 | 49.87 | 49.90 | 0.00% | |
| 49.80 | 49.90 | 49.52 | 49.90 | -0.04% | |
| 49.50 | 49.92 | 49.50 | 49.92 | +0.34% | |
| 49.59 | 49.75 | 49.50 | 49.75 | +0.30% | |
| 49.61 | 49.61 | 49.60 | 49.60 | +0.10% | |
| 49.62 | 49.90 | 49.55 | 49.55 | +0.10% | |
| 49.30 | 49.74 | 49.07 | 49.50 | -0.24% | |
| 49.50 | 49.62 | 49.44 | 49.62 | +0.24% | |
| 49.85 | 50.00 | 48.60 | 49.50 | -1.00% | |
| 49.98 | 50.01 | 49.50 | 50.00 | 0.00% | |
| 49.50 | 50.01 | 49.50 | 50.00 | +0.02% | |
| 50.00 | 50.00 | 49.94 | 49.99 | -0.06% | |
| 50.02 | 50.02 | 49.80 | 50.02 | +0.02% | |
| 50.00 | 50.02 | 49.76 | 50.01 | +0.02% | |
| 49.51 | 50.00 | 49.51 | 50.00 | 0.00% | |
| 50.00 | 50.00 | 50.00 | 50.00 | 0.00% | |
| 49.65 | 50.00 | 48.35 | 50.00 | 0.00% | |
| 50.00 | 50.00 | 50.00 | 50.00 | +0.70% | |
| 48.78 | 49.65 | 48.78 | 49.65 | +1.78% | |
| 47.91 | 48.78 | 47.80 | 48.78 | +1.65% | |
| 47.32 | 48.04 | 47.32 | 47.99 | +0.50% | |
| 47.50 | 47.96 | 47.45 | 47.75 | +0.55% | |
| 47.16 | 47.60 | 47.00 | 47.49 | -0.23% | |
| 47.60 | 47.60 | 47.60 | 47.60 | +0.93% | |
| 47.60 | 47.60 | 47.16 | 47.16 | -0.82% | |
| 47.55 | 47.55 | 47.55 | 47.55 | -0.73% | |
| 47.90 | 47.90 | 47.90 | 47.90 | 0.00% | |
| 47.90 | 47.90 | 47.22 | 47.90 | +0.84% | |
| 47.50 | 47.50 | 47.50 | 47.50 | 0.00% | |
| 47.50 | 47.62 | 47.50 | 47.50 | 0.00% | |
| 47.59 | 47.90 | 47.50 | 47.50 | +0.02% | |
| 47.49 | 47.49 | 47.49 | 47.49 | 0.00% | |
| 47.50 | 47.50 | 47.20 | 47.49 | -0.02% | |
| 47.50 | 47.90 | 47.50 | 47.50 | -0.84% | |
| 47.90 | 47.90 | 47.90 | 47.90 | +0.84% | |
| 47.30 | 47.50 | 47.20 | 47.50 | +0.40% | |
| 47.30 | 47.31 | 47.30 | 47.31 | +0.02% | |
| 47.30 | 47.60 | 47.30 | 47.30 | 0.00% | |
| 47.50 | 47.61 | 47.30 | 47.30 | -0.21% | |
| 47.20 | 47.40 | 47.20 | 47.40 | +0.85% | |
| 46.98 | 47.00 | 46.98 | 47.00 | +0.15% | |
| 46.88 | 46.95 | 46.88 | 46.93 | +0.23% | |
| 46.65 | 46.85 | 46.65 | 46.82 | +0.47% | |
| 46.65 | 46.65 | 46.37 | 46.60 | -0.09% | |
| 46.70 | 46.79 | 46.64 | 46.64 | -0.13% | |
| 46.78 | 46.78 | 46.36 | 46.70 | +0.54% | |
| 46.30 | 46.78 | 46.26 | 46.45 | -0.36% | |
| 46.95 | 46.95 | 46.20 | 46.62 | -0.32% | |
| 47.41 | 47.61 | 46.55 | 46.77 | -1.64% | |
| 47.55 | 47.55 | 47.55 | 47.55 | -0.08% | |
| 47.31 | 47.75 | 47.31 | 47.59 | -0.34% | |
| 47.74 | 47.75 | 47.50 | 47.75 | +0.02% | |
| 47.80 | 47.90 | 47.50 | 47.74 | -0.62% | |
| 48.00 | 48.05 | 47.75 | 48.04 | +0.08% | |
| 47.50 | 48.00 | 47.50 | 48.00 | 0.00% | |
| 48.00 | 48.00 | 47.75 | 48.00 | 0.00% | |
| 47.80 | 48.00 | 47.80 | 48.00 | 0.00% | |
| 48.25 | 48.54 | 47.52 | 48.00 | -1.23% | |
| 48.60 | 48.60 | 48.60 | 48.60 | 0.00% | |
| 47.85 | 48.60 | 47.85 | 48.60 | +0.10% | |
| 48.55 | 48.55 | 48.55 | 48.55 | 0.00% | |
| 48.54 | 48.60 | 47.50 | 48.55 | -0.16% | |
| 48.10 | 48.74 | 48.10 | 48.63 | +0.27% | |
| 48.00 | 48.50 | 48.00 | 48.50 | 0.00% | |
| 48.41 | 48.50 | 48.41 | 48.50 | +1.04% | |
| 47.72 | 48.50 | 47.66 | 48.00 | 0.00% | |
| 47.25 | 48.47 | 47.25 | 48.00 | +0.02% | |
| 47.52 | 47.99 | 47.50 | 47.99 | +0.13% | |
| 47.99 | 48.50 | 47.50 | 47.93 | +0.44% | |
| 47.97 | 47.97 | 47.00 | 47.72 | +0.78% | |
| 47.25 | 47.98 | 47.22 | 47.35 | +0.21% | |
| 46.99 | 47.99 | 46.99 | 47.25 | +3.17% | |
| 45.95 | 46.01 | 44.51 | 45.80 | -0.43% | |
| 46.00 | 46.00 | 46.00 | 46.00 | +1.75% | |
| 45.10 | 45.47 | 45.10 | 45.21 | +0.44% | |
| 44.60 | 45.01 | 44.60 | 45.01 | +1.15% | |
| 44.97 | 44.98 | 43.99 | 44.50 | -1.09% | |
| 44.90 | 44.99 | 43.98 | 44.99 | -0.02% | |
| 44.99 | 45.00 | 44.99 | 45.00 | +0.45% | |
| 44.99 | 45.25 | 44.80 | 44.80 | -0.42% | |
| 44.70 | 44.99 | 44.60 | 44.99 | +0.65% | |
| 44.70 | 44.76 | 44.70 | 44.70 | +0.22% | |
| 44.95 | 44.99 | 44.50 | 44.60 | -0.45% | |
| 44.50 | 44.98 | 44.28 | 44.80 | +1.17% | |
| 44.26 | 44.28 | 44.26 | 44.28 | +0.07% | |
| 44.25 | 44.50 | 44.00 | 44.25 | 0.00% | |
| 43.71 | 44.25 | 43.31 | 44.25 | +0.57% | |
| 44.00 | 44.00 | 44.00 | 44.00 | 0.00% | |
| 43.99 | 44.00 | 43.85 | 44.00 | +0.34% | |
| 43.66 | 43.99 | 43.66 | 43.85 | -0.11% | |
| 43.81 | 43.90 | 43.80 | 43.90 | 0.00% | |
| 44.00 | 44.11 | 43.31 | 43.90 | 0.00% | |
| 43.90 | 43.99 | 43.76 | 43.90 | 0.00% | |
| 43.56 | 44.00 | 43.56 | 43.90 | 0.00% | |
| 43.50 | 44.23 | 43.50 | 43.90 | -0.11% | |
| 43.75 | 44.25 | 43.75 | 43.95 | -0.11% | |
| 43.80 | 44.00 | 43.76 | 44.00 | 0.00% | |
| 44.00 | 44.24 | 42.96 | 44.00 | 0.00% | |
| 43.70 | 44.00 | 43.70 | 44.00 | 0.00% | |
| 43.74 | 44.00 | 43.70 | 44.00 | 0.00% | |
| 43.74 | 44.20 | 43.71 | 44.00 | +0.59% | |
| 43.57 | 44.24 | 43.57 | 43.74 | +0.55% | |
| 43.60 | 44.25 | 42.91 | 43.50 | -0.98% | |
| 43.49 | 43.93 | 43.49 | 43.93 | +0.23% | |
| 43.50 | 43.98 | 43.12 | 43.83 | +0.80% | |
| 43.08 | 43.49 | 42.81 | 43.48 | +0.56% | |
| 42.80 | 43.25 | 42.75 | 43.24 | +0.09% | |
| 43.00 | 43.20 | 43.00 | 43.20 | 0.00% | |
| 43.20 | 43.20 | 43.20 | 43.20 | +1.19% | |
| 42.70 | 43.19 | 42.69 | 42.69 | 0.00% | |
| 41.50 | 42.69 | 41.50 | 42.69 | +1.04% | |
| 42.25 | 42.25 | 42.25 | 42.25 | 0.00% | |
| 41.95 | 42.69 | 41.95 | 42.25 | 0.00% | |
| 42.50 | 42.50 | 42.25 | 42.25 | 0.00% | |
| 41.70 | 42.25 | 41.70 | 42.25 | +1.32% | |
| 41.85 | 41.99 | 41.70 | 41.70 | -0.36% | |
| 41.51 | 41.99 | 41.51 | 41.85 | +0.24% | |
| 41.50 | 41.95 | 41.31 | 41.75 | +0.65% | |
| 41.25 | 41.49 | 41.25 | 41.48 | -0.05% | |
| 41.50 | 41.50 | 41.25 | 41.50 | +0.19% | |
| 41.45 | 41.45 | 41.25 | 41.42 | +0.05% | |
| 41.50 | 41.70 | 40.75 | 41.40 | 0.00% | |
| 41.35 | 41.44 | 41.35 | 41.40 | +0.24% | |
| 41.44 | 41.44 | 41.25 | 41.30 | -0.12% | |
| 41.44 | 41.50 | 41.32 | 41.35 | -0.36% | |
| 40.86 | 41.70 | 40.75 | 41.50 | -0.72% | |
| 40.80 | 41.80 | 40.80 | 41.80 | +0.60% | |
| 41.33 | 41.55 | 40.91 | 41.55 | +0.12% | |
| 41.40 | 41.55 | 41.40 | 41.50 | 0.00% | |
| 41.13 | 41.50 | 41.00 | 41.50 | +0.24% | |
| 41.25 | 41.40 | 41.25 | 41.40 | +0.51% | |
| 40.62 | 41.19 | 40.35 | 41.19 | +1.40% | |
| 40.49 | 41.24 | 40.25 | 40.62 | -0.54% | |
| 40.84 | 40.99 | 40.35 | 40.84 | -0.63% | |
| 40.79 | 41.10 | 40.39 | 41.10 | +0.24% | |
| 41.00 | 41.23 | 40.90 | 41.00 | -0.44% | |
| 41.06 | 41.18 | 41.06 | 41.18 | +0.37% | |
| 41.42 | 41.50 | 41.03 | 41.03 | +0.07% | |
| 41.00 | 41.50 | 40.36 | 41.00 | -1.01% | |
| 41.48 | 41.50 | 40.20 | 41.42 | -0.12% | |
| 41.47 | 41.47 | 41.47 | 41.47 | 0.00% | |
| 41.50 | 41.50 | 41.26 | 41.47 | +0.05% | |
| 41.25 | 41.99 | 41.25 | 41.45 | +1.34% | |
| 40.63 | 41.00 | 40.63 | 40.90 | -0.17% | |
| 40.50 | 40.99 | 40.50 | 40.97 | +1.29% | |
| 40.85 | 40.91 | 40.20 | 40.45 | -0.98% | |
| 41.20 | 41.20 | 40.32 | 40.85 | -0.37% | |
| 41.29 | 41.79 | 40.50 | 41.00 | -1.49% | |
| 41.85 | 41.85 | 41.25 | 41.62 | -0.67% | |
| 41.87 | 41.90 | 41.87 | 41.90 | -0.24% | |
| 41.81 | 42.00 | 41.76 | 42.00 | 0.00% | |
| 41.90 | 42.00 | 41.61 | 42.00 | 0.00% | |
| 41.90 | 42.25 | 41.55 | 42.00 | -0.24% | |
| 41.90 | 42.10 | 41.59 | 42.10 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WCCB chart for longer ranges.