Waste Connections (WCN) Stock Chart
NYSE: WCNUtilitiesEnvironmental ServicesUSD
Market open · Delayed 15 min · as of Oct 8, 10:55 AM ET
WCN technical summary
WCN is trading 5.4% below its 50-day simple moving average of $162.16 and 6.3% below its 200-day average of $163.68. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 41.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $146.89 (Jun 2, 2026) to $179.74 (Oct 22, 2025); the current price sits 20% of the way from the low to the high. Annualized 30-day volatility is 14.7%. Based on the last session's high, low and close, the classic pivot point is $155.93, with first resistance at $156.72 and first support at $154.37.
These indicators describe past price behavior for Waste Connections; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 41.7
- 50-day SMA
- 162.16
- 200-day SMA
- 163.68
- Beta
- —
- 1Y high
- 179.74 (Oct 22)
- 1Y low
- 146.89 (Jun 2)
- Last close
- 153.36
WCN price performance
1 week
+0.80%
1 month
-4.90%
3 months
-9.56%
6 months
-4.82%
Year to date
-11.52%
1 year
-10.55%
3 years
+12.10%
5 years
+19.63%
WCN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 153.71Price below | 154.49Price below |
| 10-day | 154.57Price below | 154.81Price below |
| 20-day | 155.94Price below | 156.48Price below |
| 50-day | 162.16Price below | 160.04Price below |
| 100-day | 161.91Price below | 161.85Price below |
| 200-day | 163.68Price below | 164.34Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 159.08 |
| Resistance 2 (R2) | 158.28 |
| Resistance 1 (R1) | 156.72 |
| Pivot point | 155.93 |
| Support 1 (S1) | 154.37 |
| Support 2 (S2) | 153.57 |
| Support 3 (S3) | 152.01 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work