MetaCap

Wellchange Stock Price History

NASDAQ: WCTTechnologyComputer Software: Prepackaged SoftwareUSD

0.9763+0.0278 (+2.93%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

WCT price history at a glance

The price history for Wellchange (WCT) on this page begins on September 30, 2024, when the stock closed at $191.00; it most recently closed at $0.9763 on October 5, 2026. The highest price in this record is $468.00, reached on November 11, 2024; the latest close is 99.8% below that peak. Over roughly 2 years the share price changed -99.5%, a -92.7% compound annual price return (excluding dividends).

In the last 12 months alone, WCT has lost 95.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2024
$468.00
Date of high
Nov 11, 2024
Low since 2024
$0.38
Date of low
Aug 24, 2026
52-week high
$98.25
52-week low
$0.862
IPO year
2024
Last close
$0.9763

WCT returns

1 week

-24.32%

1 month

-85.93%

3 months

-5.21%

6 months

-63.84%

Year to date

-87.80%

1 year

-95.12%

WCT price return, excluding dividends.

WCT annual returns

Calendar-year price returns
YearYear-end closeReturn
20260.9763-88.17%
20258.25-88.13%
2024*69.50-63.61%

* Partial year: the record begins after the start of 2024; return measured from the first available close.

2026 return is year to date.

WCT daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
0.94280.97630.89530.9763+2.93%
0.92910.970.92910.9485+0.91%
0.900.99530.86240.9399+3.17%
0.970.9830.890.911-9.80%
1.061.100.9531.01-21.71%
1.131.331.091.29-22.75%
8.208.251.531.67-79.36%
8.048.308.008.09+0.37%
8.008.077.878.06+1.51%
8.118.207.857.94+0.13%
7.787.987.687.93+2.32%
7.748.007.457.75+3.06%
7.707.757.297.52-2.97%
7.617.917.137.75-0.26%
7.697.827.077.77-0.13%
7.988.007.527.78-1.02%
7.778.267.607.86+2.08%
7.708.197.407.70+2.39%
6.968.276.697.52+7.12%
6.957.376.617.02-1.82%
7.167.906.857.15-2.99%
6.947.516.897.37+6.20%
6.937.196.576.94+381.94%
1.351.461.271.44+5.11%
1.221.401.171.37+14.17%
1.331.351.091.20-11.11%
1.281.651.251.35+6.30%
1.041.311.001.27+16.51%
0.3961.350.381.09+45.53%
0.8510.9190.5970.749-13.21%
0.8720.8930.8520.863-3.79%
0.8920.9310.830.897-2.50%
0.8790.9340.8790.92+1.43%
0.9280.9280.880.907-3.61%
0.8840.9450.8840.941+3.41%
0.9230.9230.8730.91-0.55%
0.9070.9490.890.915-1.08%
0.9290.930.880.925-1.91%
0.9380.9850.9170.943-1.77%
0.9361.090.9120.96-7.69%
0.881.840.851.04-76.20%
4.104.904.104.37+436.86%
0.810.8790.810.814-80.62%
4.204.404.204.20+412.20%
0.820.8770.820.820.00%
0.850.8690.810.82-81.19%
4.574.644.254.36+384.44%
0.800.990.7710.90+12.22%
0.7830.810.770.802-2.20%
0.860.860.760.82-79.78%
4.004.363.324.06+360.80%
0.9320.9320.800.88-4.35%
0.8680.940.8390.92+5.99%
0.810.8980.800.868+6.11%
0.920.920.7850.818-6.30%
0.9131.040.820.873+7.12%
1.021.070.8150.815-23.83%
1.151.150.961.07-7.76%
1.171.221.151.160.00%
1.161.231.151.16+0.87%
1.111.221.111.15+0.88%
0.9891.220.971.14+11.76%
0.991.100.981.02-0.97%
1.051.080.981.030.00%
1.071.121.011.03-3.74%
1.041.100.961.07-6.96%
1.211.221.121.15-11.54%
1.181.301.071.30+9.24%
1.131.191.081.19-1.65%
0.941.390.931.21+29.27%
1.051.100.9360.936-13.33%
1.121.141.041.08-6.90%
1.211.241.111.16-3.33%
1.111.241.101.20+9.09%
1.191.261.101.10-9.09%
1.151.270.991.210.00%
1.341.401.151.21-11.03%
1.441.511.361.36-16.56%
1.541.641.511.63-3.55%
1.501.741.441.69+11.92%
1.431.701.331.51+4.14%
1.711.881.351.45-22.87%
1.752.091.741.88+9.94%
1.843.901.651.71+30.53%
1.341.651.311.31-0.76%
1.301.751.271.32-6.38%
1.962.001.121.41-32.86%
2.002.591.762.10-18.29%
1.603.611.292.57+179.35%
1.151.150.900.92-24.59%
1.521.571.111.22-15.86%
1.551.551.411.450.00%
1.701.701.251.45-23.28%
2.142.141.811.89-12.09%
1.642.151.382.15+31.10%
1.741.741.641.64+1.23%
1.801.891.621.62-10.00%
1.821.841.801.800.00%
1.921.921.761.80-11.33%
2.052.051.942.03-2.40%
2.372.441.942.08-5.02%
2.112.602.072.19+4.29%
2.062.321.922.10+8.25%
2.022.101.901.94-3.48%
2.102.102.002.01-5.90%
2.102.162.052.14+1.47%
2.012.202.012.11+0.48%
1.882.101.872.10+5.28%
2.102.101.931.99-2.97%
2.002.151.942.05+6.27%
1.881.941.881.93+1.58%
1.882.001.881.90-5.00%
1.702.001.702.00-0.25%
1.822.101.822.01-0.50%
1.932.101.932.02-1.71%
2.032.051.582.05+0.99%
2.022.141.992.03+1.00%
2.012.012.012.01+1.01%
2.172.331.991.99-4.33%
2.402.901.922.08-12.61%
2.622.632.382.38-8.46%
2.682.692.492.60-1.89%
2.702.702.652.65-1.85%
2.042.832.042.70+2.27%
2.702.702.392.64-2.22%
2.702.702.702.70-0.92%
3.103.102.612.73+5.21%
2.802.802.152.59-5.13%
3.113.192.732.73-10.78%
2.873.062.753.06+17.33%
2.722.982.412.61-12.78%
2.132.992.132.99+16.80%
2.562.562.142.56+6.67%
2.552.631.462.40-9.43%
2.312.652.312.65-4.57%
2.772.782.692.78+1.35%
2.822.832.562.74-3.86%
2.852.852.662.85-4.49%
2.912.982.392.98+2.65%
3.213.292.912.91-14.50%
3.603.663.013.40-6.34%
3.663.663.603.63-4.10%
3.643.843.643.79-0.39%
3.923.923.713.80-2.81%
3.703.913.373.91+8.61%
3.613.793.503.60-4.26%
3.914.003.393.76-3.84%
3.994.303.803.91-4.17%
3.894.503.034.08+13.33%
4.054.133.263.60-14.29%
4.704.703.554.20-10.64%
4.455.004.254.70-24.19%
6.157.506.106.20-0.80%
5.006.455.006.250.00%
6.356.856.256.25-6.02%
6.657.006.456.650.00%
6.856.856.606.65+2.31%
6.506.856.506.500.00%
7.057.056.506.50-3.70%
6.507.456.506.75-2.17%
7.207.206.706.900.00%
6.707.506.706.90+9.52%
6.007.506.006.30-10.64%
7.207.607.007.05-2.08%
7.707.807.157.20-17.24%
7.059.106.608.70+25.18%
8.008.006.856.95-0.71%
6.207.556.207.00+9.37%
6.356.505.856.40+10.34%
6.356.755.805.80-10.77%
6.056.856.056.50+0.78%
7.458.006.456.45-7.19%
6.508.156.506.95-0.71%
6.807.356.807.000.00%
8.008.006.007.00-10.26%
8.208.457.807.80-4.88%
8.208.406.858.20+7.89%
8.408.457.557.60-3.18%
7.658.157.557.85+1.95%
7.508.007.507.70-2.53%
7.858.357.707.90-1.25%
8.258.408.008.00-4.19%
8.208.508.058.35+1.21%
8.808.808.108.250.00%
8.408.458.108.250.00%
8.508.608.058.25-3.51%
7.559.457.558.55-2.29%
9.509.558.708.75-7.89%
9.659.659.159.50+2.70%
9.509.509.209.25+1.09%
9.609.859.009.15-1.08%
9.509.508.559.25+12.12%
8.408.857.508.25+3.13%
8.509.007.958.00-6.43%
9.059.058.558.55-5.00%
10.5010.758.559.00-14.29%
10.5010.9510.5010.50-0.94%
10.6010.8010.5010.60-1.85%
11.1011.1010.6510.80-0.46%
10.9511.3010.7010.85+1.40%
10.4510.9010.1510.70+1.42%
10.5010.8010.4510.55-2.31%
10.9511.0010.5010.80-1.37%
11.3511.3510.5010.95-1.35%
12.5012.5011.1011.10+0.91%
10.9511.3010.9511.00+2.33%
11.0011.3010.7510.75-6.11%
11.4511.5011.4511.45+1.33%
11.3011.7011.0011.30-0.44%
12.5012.5011.3011.35-6.20%
11.8012.5011.4012.10+6.14%
12.0012.1011.3011.40+0.88%
11.8012.0011.0511.30-2.59%
11.5012.0011.5011.60-3.33%
10.5012.6510.5012.00-2.04%
12.0012.9011.6012.25+1.66%
12.9012.9012.0012.05+2.55%
11.5012.3011.5011.75-1.67%
12.9512.9511.7511.95+1.70%
11.7011.9511.3511.75-1.67%
11.2512.5011.2511.95-3.63%
12.5012.9011.7512.40-2.75%
12.5012.9512.5012.75-1.92%
12.3013.5012.3013.00+4.84%
12.4512.4511.6012.40+2.48%
11.7512.2511.7512.10+2.98%
11.1012.0011.1011.75+3.07%
11.6011.8511.2511.40-2.98%
11.7512.4511.4011.750.00%
11.9012.4511.3011.75-3.69%
12.0513.0012.0012.20+2.95%
12.2512.6511.7511.85-1.66%
11.7512.2511.7512.05-2.03%
13.5013.9012.2012.30-4.65%
11.5012.9011.5012.90+4.88%
13.2013.5012.0512.30-9.56%
13.5014.2012.6513.60-2.86%
14.0014.5013.8514.00-0.71%
14.0014.7513.8514.10+2.55%
14.0014.9013.5013.75-5.50%
13.8515.0013.8514.55+5.05%
14.9515.2013.0013.85-10.06%
15.5516.2515.0015.40-4.05%
15.7516.5015.6516.05-1.23%
16.3516.7515.1016.25-3.56%
17.0019.4516.6516.85+0.30%
18.2518.4514.5516.80-10.16%
18.1519.1518.0018.70+0.54%
19.3019.6518.1018.60+1.36%
20.4020.4018.1018.35-8.25%
19.5020.5019.0520.00—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WCT chart for longer ranges.