Workday (WDAY) Options Chain

NASDAQ: WDAYTechnologyEDP ServicesUSD

186.59-1.22 (-0.65%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $186.59
Put/call ratio (OI): 0.87
Put/call ratio (volume): 0.32
ATM implied volatility: 48.5%
Expected move: ±$46.43
Open interest (C / P): 30.71K / 26.59K

WDAY options summary

The WDAY options chain for the January 15, 2027 expiration lists 53 call and 51 put contracts, with 96 days until expiration. Open interest stands at 30,709 calls and 26,593 puts, a put/call ratio of 0.87, which is fairly balanced between calls and puts. At-the-money implied volatility near the $185.00 strike is 48.5%, which implies the market expects a move of about ±$46.43 (24.9%) in Workday stock by expiration.

The most open interest sits at the $200.00 call (7.74K contracts) and the $120.00 put (4.79K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

WDAY options chain · January 15, 2027

WDAY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	1	115.3%	130.85	125.10	129.40	60.00	0.00	3.50	0.10	139.0%	10	119
7	1	216.0%	96.25	129.80	133.90	65.00	0.00	0.00	0.35	50.0%	5	0
0	1	—	110.50	0.00	0.00	70.00	0.00	0.00	0.26	50.0%	5	0
1	1	—	53.18	54.70	58.00	75.00	0.00	2.20	0.20	103.5%	10	124
5	1	96.1%	110.65	105.50	109.80	80.00	0.05	1.35	1.40	89.1%	1	239
0	1	—	115.93	0.00	0.00	85.00	0.10	1.30	0.61	83.3%	1	207
0	1	—	111.23	0.00	0.00	90.00	0.00	1.35	0.80	77.3%	10	3,182
11	1	—	36.50	39.80	44.00	95.00	0.00	3.70	0.50	88.7%	2	216
60	2	83.0%	92.36	86.40	90.50	100.00	0.00	1.80	0.30	71.1%	1	316
0	1	—	89.80	0.00	0.00	105.00	0.00	1.65	0.88	65.1%	5	999
59	1	75.0%	86.50	76.80	80.70	110.00	0.00	2.65	0.83	66.8%	1	4,748
38	2	72.3%	86.00	72.10	76.00	115.00	0.00	1.75	1.00	56.8%	13	578
410	4	70.0%	89.48	67.40	71.50	120.00	0.75	3.70	2.25	65.4%	2	4,788
85	1	66.9%	78.00	62.70	66.80	125.00	0.70	2.35	1.60	54.9%	4	553
220	1	64.8%	60.20	58.20	62.30	130.00	0.95	2.40	1.78	51.8%	5	784
157	1	62.3%	62.30	53.70	57.80	135.00	0.35	3.60	2.13	59.4%	1	184
239	1	60.1%	54.50	49.30	53.40	140.00	2.30	4.00	2.71	52.1%	50	762
142	1	58.1%	45.50	45.00	49.10	145.00	1.60	5.00	3.30	56.1%	2	1,954
342	1	56.3%	46.90	40.80	45.00	150.00	2.75	6.60	4.80	57.4%	1	619
522	50	55.4%	37.00	37.00	41.20	155.00	3.60	7.50	5.50	55.4%	2	218
355	1	54.1%	35.50	33.30	37.40	160.00	4.70	9.00	7.10	54.9%	4	194
260	5	52.3%	34.55	29.60	33.50	165.00	7.90	9.00	8.70	49.3%	1	272
332	7	51.5%	38.20	26.30	30.20	170.00	7.80	11.60	9.20	51.3%	1	190
555	10	51.3%	25.50	23.30	27.40	175.00	9.60	13.80	11.20	51.4%	4	237
532	28	52.8%	23.80	21.20	23.30	180.00	11.70	14.50	12.33	46.8%	1	1,637
637	2	50.6%	20.10	17.90	20.10	185.00	14.10	16.90	16.00	46.4%	2	1,838
WDAY $186.59
690	1	54.3%	17.10	15.10	19.30	190.00	17.90	20.70	18.20	49.1%	2	273
5,299	26	53.3%	13.10	12.80	16.90	195.00	19.30	23.40	21.20	48.3%	1	85
7,742	1,110	53.1%	12.35	10.70	15.00	200.00	22.20	26.40	24.50	47.8%	2	684
3,103	2	52.1%	8.80	7.30	11.50	210.00	28.80	33.00	31.80	46.9%	9	425
2,343	3	50.8%	7.20	4.70	8.50	220.00	36.20	40.30	27.56	46.0%	1	85
822	9	51.8%	4.90	2.65	6.80	230.00	0.00	0.00	27.10	—	1	0
517	3	48.8%	4.10	1.20	4.40	240.00	53.10	57.20	50.70	46.4%	1	10
779	1	49.4%	2.40	1.20	3.40	250.00	0.00	0.00	110.23	—	10	0
458	30	50.8%	1.43	1.00	2.80	260.00	136.80	139.30	136.00	225.1%	50	20
901	30	49.0%	0.94	0.00	1.80	270.00	0.00	0.00	134.90	—	70	0
0	2	12.5%	1.05	0.00	0.00	280.00	91.30	95.40	97.20	53.8%	20	13
200	3	55.8%	1.10	0.00	1.80	290.00	64.50	67.20	51.60	—	1	8
784	1	51.8%	0.61	0.00	1.90	300.00	0.00	0.00	155.01	—	2	0
274	3	61.5%	0.15	0.00	3.50	310.00	61.10	64.40	98.85	—	1	16
552	34	57.2%	0.52	0.00	1.90	320.00	0.00	0.00	142.50	—	2	0
0	2	25.0%	0.55	0.00	0.00	330.00	0.00	0.00	152.40	—	114	0
0	1	25.0%	0.50	0.00	0.00	340.00	85.10	89.00	93.10	—	—	10
359	4	72.5%	1.80	0.00	3.60	350.00	118.50	123.00	114.55	—	4	6
15	1	74.9%	1.65	0.00	3.60	360.00	113.40	116.50	133.30	—	2	0
14	10	61.9%	0.70	0.00	0.95	370.00	122.30	125.80	133.85	—	4	0
54	13	79.1%	1.50	0.00	3.50	380.00	132.70	135.30	158.53	—	4	0
0	10	25.0%	0.54	0.00	0.00	390.00	135.20	139.90	141.83	—	2	0
694	1	73.0%	0.05	0.00	1.60	400.00	166.50	171.50	162.65	—	5	0
21	1	70.3%	1.50	0.00	1.05	410.00	176.50	181.50	176.40	—	1	0
0	1	25.0%	1.20	0.00	0.00	420.00	167.50	172.00	161.31	—	—	0
116	3	76.9%	0.35	0.00	1.40	430.00	—	—	—	—	—	—
0	1	25.0%	0.15	0.00	0.00	440.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the WDAY put/call ratio?

For the January 15, 2027 expiration, the WDAY put/call ratio based on open interest is 0.87 (26,593 puts vs 30,709 calls), and 0.32 based on today's volume. A ratio above 1 means more puts than calls.

What is WDAY's implied volatility?

At-the-money implied volatility for WDAY options expiring January 15, 2027 is about 48.5%, an annualized estimate of how much the market expects Workday stock to move.

How many WDAY option expiration dates are there?

WDAY has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.