Western Asset Bond Fund Share of Beneficial Interest Stock Price History
NYSE: WEAFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WEA price history at a glance
The price history for Western Asset Bond Fund Share of Beneficial Interest (WEA) on this page begins on October 7, 2026, when the stock closed at $9.77; it most recently closed at $9.80 on October 9, 2026. The highest price in this record is $9.84, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.84
- Date of high
- Oct 9, 2026
- Low since 2026
- $9.71
- Date of low
- Oct 9, 2026
- 52-week high
- $11.42
- 52-week low
- $9.68
- IPO year
- 2002
- Last close
- $9.80
WEA returns
1 week
+0.31%
WEA price return, excluding dividends.
WEA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.80 | 9.84 | 9.71 | 9.80 | +0.10% | |
| 9.77 | 9.80 | 9.75 | 9.79 | +0.20% | |
| 9.77 | 9.82 | 9.76 | 9.77 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WEA chart for longer ranges.