WEC Energy Group Stock Price History
NYSE: WECUtilitiesPower GenerationUSD
103.74+0.13 (+0.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WEC price history at a glance
The price history for WEC Energy Group (WEC) on this page begins on March 17, 1980, when the stock closed at $2.36; it most recently closed at $103.74 on October 5, 2026. The highest price in this record is $119.91, reached on July 6, 2026; the latest close is 13.5% below that peak. Across the 45 complete calendar years in the table, WEC finished higher in 36 and lower in 9. Its best year was 2019 (+33.7%) and its worst was 1999 (-38.8%).
Over roughly 47 years the share price changed +4293.7%, a 8.5% compound annual price return (excluding dividends). In the last 12 months alone, WEC has lost 8.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $119.91
- Date of high
- Jul 6, 2026
- Low since 1980
- $2.17
- Date of low
- Dec 15, 1980
- 52-week high
- $119.91
- 52-week low
- $99.80
- Last close
- $103.74
WEC returns
1 week
+2.12%
1 month
-2.27%
3 months
-9.76%
6 months
-11.74%
Year to date
-1.63%
1 year
-8.90%
3 years
+25.56%
5 years
+15.03%
WEC price return, excluding dividends.
WEC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 103.74 | -2.56% |
| 2025 | 106.47 | +13.52% |
| 2024 | 93.79 | +11.43% |
| 2023 | 84.17 | -10.23% |
| 2022 | 93.76 | -3.41% |
| 2021 | 97.07 | +5.48% |
| 2020 | 92.03 | +0.87% |
| 2019 | 91.24 | +33.67% |
| 2018 | 68.26 | +2.75% |
| 2017 | 66.43 | +13.27% |
| 2016 | 58.65 | +14.31% |
| 2015 | 51.31 | -3.53% |
| 2014 | 53.19 | +30.75% |
| 2013 | 40.68 | +7.93% |
| 2012 | 37.69 | +7.81% |
| 2011 | 34.96 | +18.79% |
| 2010 | 29.43 | +18.12% |
| 2009 | 24.92 | +17.14% |
| 2008 | 21.27 | -10.42% |
| 2007 | 23.75 | +0.06% |
| 2006 | 23.73 | +21.51% |
| 2005 | 19.53 | +15.87% |
| 2004 | 16.86 | +0.78% |
| 2003 | 16.73 | +30.72% |
| 2002 | 12.80 | +11.99% |
| 2001 | 11.43 | +1.27% |
| 2000 | 11.28 | +17.21% |
| 1999 | 9.63 | -38.77% |
| 1998 | 15.72 | +10.31% |
| 1997 | 14.25 | +6.05% |
| 1996 | 13.44 | -12.24% |
| 1995 | 15.31 | +18.36% |
| 1994 | 12.94 | -5.91% |
| 1993 | 13.75 | +3.77% |
| 1992 | 13.25 | +1.27% |
| 1991 | 13.08 | +25.10% |
| 1990 | 10.46 | -1.95% |
| 1989 | 10.67 | +18.52% |
| 1988 | 9.00 | +20.00% |
| 1987 | 7.50 | -15.49% |
| 1986 | 8.88 | +31.89% |
| 1985 | 6.73 | +30.24% |
| 1984 | 5.17 | +12.73% |
| 1983 | 4.58 | +20.88% |
| 1982 | 3.79 | +25.23% |
| 1981 | 3.03 | +23.17% |
| 1980* | 2.46 | +4.12% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
WEC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 103.35 | 103.95 | 103.31 | 103.74 | +0.13% | |
| 103.25 | 103.89 | 102.45 | 103.61 | +0.42% | |
| 103.16 | 103.65 | 102.71 | 103.18 | -0.01% | |
| 101.87 | 103.29 | 101.70 | 103.19 | +1.87% | |
| 101.42 | 102.28 | 100.85 | 101.30 | -0.29% | |
| 102.17 | 103.03 | 101.30 | 101.59 | -0.14% | |
| 100.78 | 101.79 | 99.80 | 101.73 | +0.94% | |
| 103.09 | 103.31 | 100.77 | 100.78 | -1.75% | |
| 100.95 | 102.94 | 100.84 | 102.58 | +1.11% | |
| 101.37 | 102.08 | 100.90 | 101.45 | 0.00% | |
| 101.00 | 101.67 | 100.14 | 101.45 | +0.55% | |
| 101.56 | 102.18 | 100.86 | 100.90 | -0.27% | |
| 102.40 | 102.80 | 101.00 | 101.17 | -1.61% | |
| 103.21 | 103.76 | 102.71 | 102.83 | -0.63% | |
| 103.20 | 103.61 | 102.89 | 103.48 | +0.30% | |
| 104.11 | 104.11 | 103.17 | 103.17 | -1.49% | |
| 103.84 | 104.76 | 103.48 | 104.73 | +1.31% | |
| 104.21 | 104.46 | 102.86 | 103.38 | -0.13% | |
| 105.29 | 105.50 | 103.26 | 103.51 | -1.58% | |
| 105.73 | 106.00 | 104.52 | 105.17 | -0.15% | |
| 106.05 | 106.23 | 105.08 | 105.33 | -0.02% | |
| 106.67 | 107.04 | 105.19 | 105.35 | -0.75% | |
| 107.17 | 107.43 | 105.52 | 106.15 | -0.85% | |
| 105.71 | 107.53 | 105.66 | 107.06 | +1.06% | |
| 106.10 | 106.96 | 105.66 | 105.94 | -0.71% | |
| 106.02 | 107.17 | 105.93 | 106.70 | +0.92% | |
| 105.98 | 106.54 | 104.86 | 105.73 | -0.44% | |
| 106.75 | 107.33 | 105.66 | 106.20 | +0.03% | |
| 105.84 | 106.97 | 105.40 | 106.17 | -0.05% | |
| 106.82 | 106.94 | 105.85 | 106.22 | -0.06% | |
| 106.55 | 106.79 | 106.08 | 106.28 | -1.15% | |
| 106.75 | 108.07 | 106.74 | 107.52 | +0.80% | |
| 107.78 | 107.91 | 106.61 | 106.67 | -0.85% | |
| 106.50 | 107.84 | 106.01 | 107.58 | +1.48% | |
| 108.52 | 108.69 | 105.94 | 106.01 | -2.30% | |
| 108.73 | 109.83 | 108.26 | 108.51 | -0.76% | |
| 111.68 | 111.68 | 109.23 | 109.34 | -1.54% | |
| 111.51 | 111.89 | 110.51 | 111.05 | +0.51% | |
| 110.45 | 110.62 | 109.53 | 110.49 | -0.03% | |
| 109.16 | 110.58 | 109.02 | 110.52 | +0.22% | |
| 109.28 | 110.60 | 109.28 | 110.28 | +1.07% | |
| 108.10 | 110.52 | 107.69 | 109.11 | +2.28% | |
| 105.71 | 107.02 | 105.48 | 106.68 | +0.53% | |
| 107.08 | 107.45 | 105.90 | 106.12 | -1.40% | |
| 107.50 | 108.59 | 106.47 | 107.63 | -0.31% | |
| 109.33 | 109.69 | 107.36 | 107.97 | -0.27% | |
| 108.94 | 109.23 | 107.53 | 108.26 | -0.91% | |
| 108.16 | 109.39 | 107.24 | 109.25 | -0.03% | |
| 108.73 | 110.67 | 108.64 | 109.28 | -0.13% | |
| 109.51 | 110.27 | 109.00 | 109.42 | -0.57% | |
| 111.73 | 111.88 | 109.16 | 110.05 | -1.11% | |
| 114.27 | 114.44 | 110.66 | 111.29 | -2.04% | |
| 114.46 | 116.25 | 113.56 | 113.61 | -0.18% | |
| 114.89 | 115.81 | 113.70 | 113.82 | -1.68% | |
| 115.48 | 116.45 | 115.00 | 115.77 | +0.92% | |
| 112.88 | 115.11 | 112.37 | 114.72 | +1.11% | |
| 112.87 | 113.52 | 112.52 | 113.46 | +1.47% | |
| 112.20 | 112.54 | 110.80 | 111.82 | -0.65% | |
| 113.45 | 114.49 | 111.94 | 112.55 | -0.71% | |
| 115.57 | 116.66 | 112.89 | 113.35 | -1.00% | |
| 112.86 | 114.60 | 112.34 | 114.49 | +1.35% | |
| 114.72 | 115.09 | 112.64 | 112.97 | -1.81% | |
| 116.40 | 117.10 | 114.99 | 115.05 | -0.71% | |
| 115.13 | 116.47 | 115.05 | 115.87 | +0.79% | |
| 114.82 | 115.69 | 114.61 | 114.96 | +0.06% | |
| 117.19 | 117.19 | 114.77 | 114.89 | -1.16% | |
| 117.60 | 118.06 | 115.94 | 116.24 | -1.22% | |
| 117.70 | 119.91 | 117.36 | 117.68 | +0.90% | |
| 118.62 | 118.88 | 116.58 | 116.63 | -1.85% | |
| 117.13 | 118.95 | 116.47 | 118.83 | +2.25% | |
| 116.65 | 117.15 | 115.72 | 116.22 | -0.47% | |
| 117.93 | 118.08 | 116.74 | 116.77 | -1.41% | |
| 118.27 | 119.06 | 117.95 | 118.44 | -0.34% | |
| 117.95 | 118.90 | 117.36 | 118.85 | +1.52% | |
| 116.27 | 117.52 | 115.53 | 117.07 | +1.26% | |
| 115.02 | 116.05 | 114.39 | 115.61 | +1.29% | |
| 114.31 | 114.89 | 113.08 | 114.14 | +0.97% | |
| 112.01 | 113.83 | 111.97 | 113.04 | +0.78% | |
| 112.18 | 113.56 | 111.26 | 112.17 | -0.33% | |
| 113.74 | 114.79 | 112.17 | 112.54 | -1.86% | |
| 114.14 | 115.50 | 113.79 | 114.67 | +0.59% | |
| 112.63 | 114.54 | 112.20 | 114.00 | +0.49% | |
| 113.38 | 114.42 | 112.62 | 113.44 | +0.33% | |
| 114.68 | 115.50 | 112.94 | 113.07 | -0.82% | |
| 114.00 | 114.95 | 113.20 | 114.01 | +0.80% | |
| 111.60 | 113.76 | 110.93 | 113.10 | +1.66% | |
| 112.88 | 113.17 | 111.20 | 111.25 | -1.51% | |
| 111.78 | 114.17 | 111.36 | 112.95 | +1.55% | |
| 110.75 | 111.53 | 109.16 | 111.23 | +1.07% | |
| 110.82 | 112.17 | 110.03 | 110.05 | -0.16% | |
| 109.00 | 110.40 | 108.97 | 110.23 | +1.50% | |
| 110.28 | 111.05 | 108.59 | 108.60 | -2.21% | |
| 112.26 | 112.41 | 110.82 | 111.05 | -0.56% | |
| 113.20 | 113.75 | 111.44 | 111.67 | -1.30% | |
| 112.60 | 114.00 | 112.26 | 113.14 | +0.13% | |
| 113.11 | 113.76 | 112.59 | 112.99 | -0.37% | |
| 112.14 | 113.60 | 111.88 | 113.41 | +1.16% | |
| 110.87 | 112.19 | 110.21 | 112.11 | +1.32% | |
| 111.76 | 112.15 | 110.23 | 110.65 | -0.75% | |
| 109.80 | 111.52 | 109.00 | 111.49 | +1.77% | |
| 109.59 | 110.24 | 108.78 | 109.55 | +0.36% | |
| 111.10 | 111.60 | 108.90 | 109.16 | -2.22% | |
| 111.29 | 111.76 | 110.74 | 111.64 | -0.50% | |
| 111.97 | 112.48 | 110.86 | 112.20 | -0.34% | |
| 112.42 | 112.90 | 111.59 | 112.58 | -0.17% | |
| 112.25 | 113.00 | 111.83 | 112.77 | +0.99% | |
| 113.22 | 113.56 | 111.37 | 111.66 | -0.99% | |
| 113.59 | 113.90 | 112.57 | 112.78 | -1.02% | |
| 115.16 | 115.40 | 113.62 | 113.94 | -1.11% | |
| 114.53 | 117.00 | 114.53 | 115.22 | -1.05% | |
| 116.74 | 117.93 | 115.98 | 116.44 | -0.87% | |
| 117.89 | 119.21 | 117.44 | 117.46 | -0.41% | |
| 115.25 | 118.19 | 114.74 | 117.94 | +3.00% | |
| 115.31 | 115.84 | 114.27 | 114.51 | -1.10% | |
| 116.17 | 116.49 | 114.75 | 115.78 | +0.57% | |
| 114.60 | 115.81 | 114.60 | 115.12 | +0.45% | |
| 115.37 | 115.68 | 114.39 | 114.60 | -0.84% | |
| 114.44 | 115.65 | 114.02 | 115.57 | +1.93% | |
| 114.52 | 115.00 | 113.03 | 113.38 | -0.18% | |
| 115.67 | 115.71 | 113.42 | 113.58 | -1.35% | |
| 116.00 | 116.68 | 114.76 | 115.14 | -0.63% | |
| 115.32 | 116.02 | 114.33 | 115.87 | -0.48% | |
| 114.48 | 116.53 | 114.20 | 116.43 | +1.38% | |
| 115.75 | 116.02 | 114.67 | 114.85 | -1.42% | |
| 116.04 | 116.69 | 115.00 | 116.50 | +0.15% | |
| 117.33 | 117.33 | 115.42 | 116.32 | -1.04% | |
| 118.28 | 119.09 | 117.36 | 117.54 | -1.04% | |
| 117.21 | 119.62 | 116.51 | 118.78 | +1.28% | |
| 115.74 | 117.31 | 115.28 | 117.28 | +0.29% | |
| 116.66 | 118.17 | 116.66 | 116.94 | +0.18% | |
| 117.16 | 117.94 | 116.63 | 116.73 | -0.72% | |
| 116.67 | 117.89 | 116.17 | 117.58 | +1.21% | |
| 115.28 | 116.80 | 115.09 | 116.17 | +0.35% | |
| 115.85 | 115.85 | 114.31 | 115.77 | +0.38% | |
| 115.78 | 116.23 | 114.98 | 115.33 | +0.85% | |
| 114.15 | 115.09 | 113.47 | 114.36 | +0.30% | |
| 112.87 | 114.66 | 112.34 | 114.02 | +1.15% | |
| 113.62 | 114.01 | 112.60 | 112.72 | -0.32% | |
| 111.71 | 114.29 | 111.35 | 113.08 | +0.92% | |
| 113.23 | 114.02 | 112.01 | 112.05 | -0.12% | |
| 115.58 | 116.03 | 112.08 | 112.18 | -2.99% | |
| 115.86 | 116.68 | 114.62 | 115.64 | -0.18% | |
| 116.97 | 118.00 | 115.81 | 115.85 | -1.23% | |
| 118.50 | 118.53 | 117.04 | 117.29 | -0.52% | |
| 118.00 | 118.19 | 116.90 | 117.90 | +0.47% | |
| 116.34 | 118.00 | 116.29 | 117.35 | +2.00% | |
| 113.37 | 116.01 | 113.01 | 115.05 | +1.54% | |
| 114.37 | 114.57 | 112.92 | 113.30 | -1.05% | |
| 114.93 | 115.80 | 114.01 | 114.50 | -0.94% | |
| 115.83 | 115.93 | 114.44 | 115.59 | -0.16% | |
| 115.52 | 116.36 | 114.38 | 115.77 | -0.28% | |
| 116.67 | 116.87 | 115.13 | 116.09 | -1.24% | |
| 116.06 | 117.60 | 115.53 | 117.55 | +1.23% | |
| 115.02 | 117.11 | 114.01 | 116.12 | -0.43% | |
| 116.38 | 117.22 | 116.31 | 116.62 | -0.29% | |
| 115.96 | 117.33 | 115.62 | 116.96 | +1.01% | |
| 115.73 | 116.11 | 115.14 | 115.79 | +0.32% | |
| 115.58 | 115.58 | 113.71 | 115.42 | -0.41% | |
| 115.16 | 116.08 | 114.10 | 115.90 | +0.09% | |
| 114.74 | 116.07 | 114.41 | 115.80 | +1.28% | |
| 115.04 | 115.12 | 113.00 | 114.34 | +0.11% | |
| 114.13 | 115.05 | 113.87 | 114.22 | +0.44% | |
| 115.59 | 115.59 | 113.34 | 113.72 | -1.50% | |
| 116.36 | 117.35 | 115.30 | 115.45 | -0.29% | |
| 112.82 | 115.81 | 112.26 | 115.79 | +1.54% | |
| 113.18 | 115.61 | 113.02 | 114.03 | +0.80% | |
| 112.71 | 113.88 | 112.09 | 113.13 | +0.19% | |
| 111.77 | 114.11 | 111.42 | 112.92 | +1.44% | |
| 111.02 | 111.55 | 110.44 | 111.32 | -0.09% | |
| 113.07 | 113.86 | 110.74 | 111.42 | -0.46% | |
| 116.52 | 116.52 | 111.79 | 111.94 | -1.23% | |
| 112.78 | 113.96 | 112.37 | 113.33 | +0.95% | |
| 109.90 | 112.45 | 109.60 | 112.26 | +2.20% | |
| 110.81 | 111.38 | 109.10 | 109.84 | -0.75% | |
| 110.17 | 110.92 | 109.06 | 110.67 | +0.24% | |
| 110.35 | 111.45 | 109.51 | 110.41 | +0.34% | |
| 109.95 | 110.87 | 109.74 | 110.04 | -0.28% | |
| 109.63 | 110.78 | 109.31 | 110.35 | +0.59% | |
| 109.95 | 110.66 | 109.32 | 109.70 | +0.55% | |
| 109.11 | 109.23 | 107.87 | 109.10 | -0.23% | |
| 109.60 | 110.11 | 108.09 | 109.35 | -0.16% | |
| 109.90 | 110.29 | 108.40 | 109.52 | +0.42% | |
| 108.36 | 109.35 | 107.57 | 109.06 | +0.43% | |
| 107.58 | 108.90 | 107.14 | 108.59 | +0.40% | |
| 107.44 | 108.31 | 106.95 | 108.16 | +1.02% | |
| 106.22 | 107.47 | 106.10 | 107.07 | +1.05% | |
| 104.88 | 106.04 | 104.48 | 105.96 | +0.91% | |
| 104.56 | 105.55 | 104.41 | 105.00 | +0.33% | |
| 105.34 | 106.51 | 104.56 | 104.65 | -0.55% | |
| 105.19 | 106.83 | 104.96 | 105.23 | +0.18% | |
| 106.52 | 106.64 | 104.65 | 105.04 | -0.86% | |
| 105.57 | 106.20 | 105.08 | 105.95 | +0.51% | |
| 105.94 | 106.09 | 104.00 | 105.41 | -1.00% | |
| 105.67 | 107.31 | 104.87 | 106.47 | +0.96% | |
| 105.96 | 106.08 | 105.40 | 105.46 | -0.59% | |
| 105.92 | 106.37 | 105.59 | 106.09 | +0.34% | |
| 105.79 | 106.39 | 105.62 | 105.73 | +0.22% | |
| 105.42 | 105.68 | 104.96 | 105.50 | -0.05% | |
| 105.19 | 105.59 | 104.92 | 105.55 | +0.50% | |
| 105.01 | 105.61 | 104.54 | 105.02 | +0.14% | |
| 103.28 | 104.99 | 103.00 | 104.87 | +0.89% | |
| 105.27 | 105.82 | 103.91 | 103.94 | -1.24% | |
| 104.84 | 105.75 | 104.62 | 105.25 | +0.47% | |
| 104.40 | 104.98 | 103.95 | 104.76 | +0.27% | |
| 105.66 | 105.83 | 104.23 | 104.48 | -0.74% | |
| 104.12 | 105.36 | 104.00 | 105.26 | +1.33% | |
| 103.00 | 104.25 | 102.95 | 103.88 | +0.39% | |
| 103.59 | 104.95 | 103.06 | 103.48 | -0.17% | |
| 104.41 | 104.73 | 103.59 | 103.66 | -0.94% | |
| 105.35 | 105.89 | 104.46 | 104.64 | -0.11% | |
| 105.68 | 105.89 | 104.37 | 104.76 | -0.90% | |
| 106.56 | 106.83 | 105.63 | 105.71 | -0.54% | |
| 106.76 | 107.59 | 105.99 | 106.28 | -0.94% | |
| 108.13 | 108.65 | 106.69 | 107.29 | -0.74% | |
| 109.59 | 109.85 | 107.78 | 108.09 | -1.14% | |
| 111.64 | 111.96 | 109.28 | 109.34 | -2.44% | |
| 112.41 | 112.66 | 111.94 | 112.07 | -0.15% | |
| 111.62 | 112.41 | 111.49 | 112.24 | +0.92% | |
| 111.13 | 111.92 | 110.50 | 111.22 | +0.18% | |
| 110.98 | 111.50 | 109.98 | 111.02 | -0.11% | |
| 111.15 | 111.98 | 110.76 | 111.14 | +0.44% | |
| 110.49 | 111.34 | 110.25 | 110.65 | +0.44% | |
| 111.47 | 111.54 | 109.25 | 110.16 | -1.29% | |
| 112.32 | 112.61 | 111.49 | 111.60 | -0.26% | |
| 111.50 | 111.90 | 111.27 | 111.89 | +0.83% | |
| 111.25 | 111.49 | 110.19 | 110.97 | -0.69% | |
| 111.97 | 112.35 | 111.11 | 111.74 | -0.33% | |
| 112.14 | 112.29 | 111.36 | 112.11 | -0.35% | |
| 112.47 | 113.00 | 112.08 | 112.50 | +0.07% | |
| 112.64 | 113.00 | 111.13 | 112.42 | -0.40% | |
| 111.24 | 112.94 | 111.01 | 112.87 | +1.89% | |
| 112.23 | 112.75 | 110.69 | 110.78 | -0.96% | |
| 111.99 | 112.31 | 111.00 | 111.85 | -0.02% | |
| 111.38 | 112.08 | 110.81 | 111.87 | +1.14% | |
| 110.81 | 111.03 | 109.41 | 110.61 | -1.00% | |
| 112.16 | 112.27 | 110.64 | 111.73 | -0.77% | |
| 115.47 | 115.47 | 111.15 | 112.60 | -1.73% | |
| 115.89 | 116.34 | 114.50 | 114.58 | -0.56% | |
| 116.87 | 116.89 | 115.16 | 115.22 | -1.25% | |
| 116.09 | 116.79 | 115.08 | 116.68 | +0.73% | |
| 116.15 | 116.63 | 115.44 | 115.83 | -0.07% | |
| 117.64 | 117.80 | 115.57 | 115.91 | -1.27% | |
| 116.90 | 118.19 | 116.30 | 117.40 | +0.70% | |
| 117.67 | 118.00 | 116.09 | 116.58 | -0.78% | |
| 117.50 | 117.84 | 116.90 | 117.50 | +0.56% | |
| 116.42 | 117.18 | 115.97 | 116.84 | +0.56% | |
| 117.24 | 118.10 | 116.04 | 116.19 | -0.93% | |
| 116.48 | 117.48 | 116.47 | 117.28 | +0.68% | |
| 115.64 | 117.20 | 115.18 | 116.49 | +1.32% | |
| 114.50 | 115.70 | 114.50 | 114.97 | -0.14% | |
| 114.29 | 115.63 | 113.87 | 115.13 | +1.10% | |
| 115.24 | 115.63 | 113.84 | 113.88 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WEC chart for longer ranges.