Wendy's Stock Price History
NASDAQ: WENConsumer DiscretionaryRestaurantsUSD
6.23+0.01 (+0.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WEN price history at a glance
The price history for Wendy's (WEN) on this page begins on May 5, 1980, when the stock closed at $2.33; it most recently closed at $6.23 on October 5, 2026. The highest price in this record is $32.35, reached on September 27, 1993; the latest close is 80.7% below that peak. Across the 45 complete calendar years in the table, WEN finished higher in 24 and lower in 21. Its best year was 1992 (+372.0%) and its worst was 1990 (-76.0%).
Over roughly 46 years the share price changed +167.6%, a 2.1% compound annual price return (excluding dividends). In the last 12 months alone, WEN has lost 28.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $32.35
- Date of high
- Sep 27, 1993
- Low since 1980
- $1.47
- Date of low
- Nov 4, 1985
- 52-week high
- $10.12
- 52-week low
- $5.94
- Last close
- $6.23
WEN returns
1 week
+1.80%
1 month
-17.37%
3 months
-17.48%
6 months
-9.58%
Year to date
-25.21%
1 year
-28.47%
3 years
-66.49%
5 years
-71.86%
WEN price return, excluding dividends.
WEN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 6.23 | -23.75% |
| 2025 | 8.17 | -49.47% |
| 2024 | 16.17 | -16.99% |
| 2023 | 19.48 | -13.92% |
| 2022 | 22.63 | -5.12% |
| 2021 | 23.85 | +8.80% |
| 2020 | 21.92 | -2.06% |
| 2019 | 22.38 | +40.67% |
| 2018 | 15.91 | -3.11% |
| 2017 | 16.42 | +21.45% |
| 2016 | 13.52 | +25.53% |
| 2015 | 10.77 | +18.87% |
| 2014 | 9.06 | +4.38% |
| 2013 | 8.68 | +82.35% |
| 2012 | 4.76 | -11.19% |
| 2011 | 5.36 | +16.02% |
| 2010 | 4.62 | -1.49% |
| 2009 | 4.69 | -6.01% |
| 2008 | 4.99 | -36.69% |
| 2007 | 7.88 | -63.02% |
| 2006 | 21.31 | +29.87% |
| 2005 | 16.41 | +28.77% |
| 2004 | 12.75 | +9.80% |
| 2003 | 11.61 | -55.42% |
| 2002 | 26.04 | +5.56% |
| 2001 | 24.67 | +3.75% |
| 2000 | 23.77 | +31.97% |
| 1999 | 18.01 | +15.75% |
| 1998 | 15.56 | -40.52% |
| 1997 | 26.16 | +120.10% |
| 1996 | 11.89 | +10.23% |
| 1995 | 10.78 | -6.38% |
| 1994 | 11.52 | -53.00% |
| 1993 | 24.51 | +69.49% |
| 1992 | 14.46 | +372.00% |
| 1991 | 3.06 | +8.70% |
| 1990 | 2.82 | -76.04% |
| 1989 | 11.76 | +71.43% |
| 1988 | 6.86 | 0.00% |
| 1987 | 6.86 | +180.00% |
| 1986 | 2.45 | +11.11% |
| 1985 | 2.21 | -5.26% |
| 1984 | 2.33 | -26.92% |
| 1983 | 3.19 | +23.81% |
| 1982 | 2.57 | -12.50% |
| 1981 | 2.94 | -25.00% |
| 1980* | 3.92 | +68.42% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
WEN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.18 | 6.26 | 6.06 | 6.23 | +0.16% | |
| 6.04 | 6.25 | 6.01 | 6.22 | +1.80% | |
| 6.13 | 6.23 | 6.07 | 6.11 | -0.81% | |
| 6.13 | 6.34 | 6.09 | 6.16 | +0.98% | |
| 6.12 | 6.14 | 5.94 | 6.10 | -0.33% | |
| 6.33 | 6.38 | 6.11 | 6.12 | -2.08% | |
| 6.48 | 6.48 | 6.22 | 6.25 | -2.04% | |
| 6.60 | 6.64 | 6.37 | 6.38 | -2.45% | |
| 6.40 | 6.57 | 6.40 | 6.54 | +2.35% | |
| 6.51 | 6.54 | 6.34 | 6.39 | -2.44% | |
| 6.50 | 6.63 | 6.43 | 6.55 | +0.61% | |
| 6.70 | 6.77 | 6.50 | 6.51 | -3.27% | |
| 6.86 | 6.87 | 6.66 | 6.73 | -1.17% | |
| 6.74 | 6.89 | 6.74 | 6.81 | +1.64% | |
| 6.74 | 6.85 | 6.66 | 6.70 | -0.59% | |
| 7.01 | 7.04 | 6.60 | 6.74 | -3.58% | |
| 7.12 | 7.19 | 6.99 | 6.99 | -0.57% | |
| 7.50 | 7.52 | 7.02 | 7.03 | -5.76% | |
| 7.59 | 7.71 | 7.44 | 7.46 | -2.23% | |
| 7.60 | 7.70 | 7.58 | 7.63 | 0.00% | |
| 7.42 | 7.66 | 7.42 | 7.63 | +2.55% | |
| 7.54 | 7.64 | 7.42 | 7.44 | -1.33% | |
| 7.57 | 7.72 | 7.53 | 7.54 | -0.92% | |
| 7.92 | 8.05 | 7.55 | 7.61 | -5.23% | |
| 7.79 | 8.13 | 7.77 | 8.03 | +1.90% | |
| 8.27 | 8.31 | 7.82 | 7.88 | -4.37% | |
| 8.27 | 8.43 | 8.18 | 8.24 | -0.36% | |
| 8.16 | 8.48 | 8.16 | 8.27 | -0.36% | |
| 8.22 | 8.43 | 8.18 | 8.30 | +0.36% | |
| 7.85 | 8.30 | 7.85 | 8.27 | +5.75% | |
| 7.87 | 8.00 | 7.67 | 7.82 | -13.50% | |
| 9.05 | 9.11 | 8.82 | 9.04 | -0.88% | |
| 8.90 | 9.14 | 8.81 | 9.12 | +3.17% | |
| 8.88 | 9.01 | 8.81 | 8.84 | -1.89% | |
| 8.84 | 9.04 | 8.73 | 9.01 | +2.27% | |
| 8.88 | 8.89 | 8.66 | 8.81 | -1.34% | |
| 8.52 | 8.99 | 8.52 | 8.93 | +5.81% | |
| 8.45 | 8.57 | 8.34 | 8.44 | -2.09% | |
| 8.53 | 8.67 | 8.46 | 8.62 | -0.23% | |
| 8.66 | 8.71 | 8.50 | 8.64 | -0.12% | |
| 8.57 | 8.71 | 8.37 | 8.65 | -0.12% | |
| 7.51 | 8.80 | 7.50 | 8.66 | +14.70% | |
| 7.24 | 7.59 | 7.24 | 7.55 | +3.42% | |
| 7.50 | 7.54 | 7.20 | 7.30 | -5.07% | |
| 7.08 | 7.73 | 7.06 | 7.69 | +4.06% | |
| 7.84 | 7.85 | 7.33 | 7.39 | -7.51% | |
| 7.69 | 7.99 | 7.68 | 7.99 | +3.90% | |
| 7.55 | 7.74 | 7.50 | 7.69 | +2.12% | |
| 7.42 | 7.61 | 7.42 | 7.53 | +2.31% | |
| 7.34 | 7.40 | 7.26 | 7.36 | 0.00% | |
| 7.71 | 7.73 | 7.28 | 7.36 | -3.79% | |
| 7.54 | 7.84 | 7.52 | 7.65 | -0.26% | |
| 7.40 | 7.69 | 7.33 | 7.67 | +4.92% | |
| 7.08 | 7.51 | 7.05 | 7.31 | +4.58% | |
| 7.17 | 7.27 | 6.97 | 6.99 | -2.51% | |
| 7.29 | 7.32 | 7.08 | 7.17 | -3.11% | |
| 7.74 | 7.74 | 7.34 | 7.40 | -3.01% | |
| 7.82 | 7.88 | 7.60 | 7.63 | -2.80% | |
| 7.78 | 7.89 | 7.63 | 7.85 | +1.16% | |
| 7.91 | 8.03 | 7.61 | 7.76 | -0.89% | |
| 7.51 | 7.85 | 7.45 | 7.83 | +5.10% | |
| 7.41 | 7.54 | 7.35 | 7.45 | +0.40% | |
| 7.44 | 7.51 | 7.38 | 7.42 | -1.07% | |
| 7.62 | 7.72 | 7.45 | 7.50 | -0.66% | |
| 7.66 | 7.80 | 7.53 | 7.55 | -0.53% | |
| 7.39 | 7.62 | 7.34 | 7.59 | +1.88% | |
| 7.64 | 7.80 | 7.36 | 7.45 | -4.24% | |
| 7.74 | 8.15 | 7.70 | 7.78 | -1.52% | |
| 8.48 | 8.72 | 7.81 | 7.90 | -8.14% | |
| 8.98 | 9.45 | 8.33 | 8.60 | -3.80% | |
| 8.28 | 8.98 | 8.20 | 8.94 | +7.84% | |
| 8.18 | 8.44 | 7.82 | 8.29 | +0.36% | |
| 7.70 | 8.28 | 7.41 | 8.26 | +5.90% | |
| 7.26 | 8.25 | 7.22 | 7.80 | +6.41% | |
| 8.45 | 9.07 | 7.22 | 7.33 | -6.74% | |
| 7.81 | 8.89 | 7.50 | 7.86 | +25.56% | |
| 6.22 | 6.31 | 6.07 | 6.26 | +1.46% | |
| 6.72 | 6.79 | 6.12 | 6.17 | -9.26% | |
| 6.98 | 7.04 | 6.78 | 6.80 | -2.16% | |
| 6.79 | 7.15 | 6.77 | 6.95 | +2.66% | |
| 6.95 | 7.01 | 6.74 | 6.77 | -2.03% | |
| 6.93 | 6.97 | 6.82 | 6.91 | +1.77% | |
| 6.80 | 7.00 | 6.77 | 6.79 | 0.00% | |
| 6.62 | 6.87 | 6.54 | 6.79 | +2.41% | |
| 6.66 | 6.91 | 6.62 | 6.63 | -1.19% | |
| 6.74 | 6.86 | 6.61 | 6.71 | -0.45% | |
| 6.61 | 6.80 | 6.59 | 6.74 | +0.45% | |
| 6.79 | 6.95 | 6.53 | 6.71 | -0.59% | |
| 6.98 | 7.04 | 6.75 | 6.75 | -1.46% | |
| 7.15 | 7.33 | 6.85 | 6.85 | -4.99% | |
| 7.70 | 7.77 | 7.21 | 7.21 | -8.15% | |
| 7.60 | 7.86 | 7.53 | 7.85 | +1.95% | |
| 7.54 | 7.76 | 7.49 | 7.70 | +2.67% | |
| 7.50 | 7.62 | 7.38 | 7.50 | +0.13% | |
| 7.40 | 7.61 | 7.40 | 7.49 | +1.77% | |
| 7.83 | 7.86 | 7.36 | 7.36 | -5.76% | |
| 7.66 | 7.94 | 7.56 | 7.81 | +2.49% | |
| 7.73 | 7.78 | 7.53 | 7.62 | -1.68% | |
| 7.89 | 8.12 | 7.73 | 7.75 | -4.56% | |
| 7.99 | 8.17 | 7.79 | 8.12 | +3.57% | |
| 7.94 | 8.04 | 7.68 | 7.84 | -2.24% | |
| 8.03 | 8.12 | 7.85 | 8.02 | -1.11% | |
| 8.27 | 8.32 | 7.96 | 8.11 | -0.98% | |
| 8.15 | 8.44 | 7.94 | 8.19 | +3.67% | |
| 7.61 | 8.02 | 7.12 | 7.90 | +16.86% | |
| 7.01 | 7.16 | 6.75 | 6.76 | -7.40% | |
| 7.18 | 7.44 | 7.02 | 7.30 | +5.04% | |
| 6.63 | 6.98 | 6.56 | 6.95 | +4.51% | |
| 6.65 | 6.72 | 6.57 | 6.65 | +0.61% | |
| 6.51 | 6.67 | 6.37 | 6.61 | +1.07% | |
| 6.69 | 6.77 | 6.52 | 6.54 | -2.39% | |
| 7.00 | 7.07 | 6.70 | 6.70 | -3.74% | |
| 6.79 | 6.98 | 6.74 | 6.96 | +2.96% | |
| 6.82 | 6.89 | 6.68 | 6.76 | -0.73% | |
| 6.95 | 7.02 | 6.80 | 6.81 | -1.30% | |
| 7.14 | 7.15 | 6.88 | 6.90 | -3.36% | |
| 6.93 | 7.14 | 6.90 | 7.14 | +3.03% | |
| 7.15 | 7.23 | 6.89 | 6.93 | -2.39% | |
| 7.11 | 7.16 | 7.05 | 7.10 | -0.14% | |
| 7.17 | 7.32 | 7.07 | 7.11 | -0.28% | |
| 6.99 | 7.14 | 6.94 | 7.13 | +2.59% | |
| 6.90 | 7.05 | 6.89 | 6.95 | +1.46% | |
| 6.95 | 7.01 | 6.84 | 6.85 | -0.72% | |
| 6.82 | 6.98 | 6.68 | 6.90 | +1.77% | |
| 6.69 | 6.99 | 6.63 | 6.78 | +1.19% | |
| 6.85 | 6.88 | 6.63 | 6.70 | -2.76% | |
| 7.12 | 7.19 | 6.88 | 6.89 | -2.96% | |
| 7.02 | 7.15 | 7.01 | 7.10 | +0.57% | |
| 7.04 | 7.16 | 6.95 | 7.06 | +2.47% | |
| 7.11 | 7.15 | 6.85 | 6.89 | -2.82% | |
| 6.86 | 7.18 | 6.86 | 7.09 | +3.05% | |
| 6.87 | 6.95 | 6.72 | 6.88 | -0.29% | |
| 6.98 | 7.00 | 6.85 | 6.90 | -0.72% | |
| 6.84 | 7.00 | 6.77 | 6.95 | +2.51% | |
| 6.82 | 6.89 | 6.67 | 6.78 | -0.29% | |
| 6.95 | 6.96 | 6.74 | 6.80 | -2.72% | |
| 7.11 | 7.24 | 6.96 | 6.99 | -2.10% | |
| 7.17 | 7.24 | 7.01 | 7.14 | +0.56% | |
| 7.08 | 7.34 | 7.08 | 7.10 | -0.84% | |
| 7.20 | 7.28 | 7.06 | 7.16 | +0.99% | |
| 7.07 | 7.20 | 7.03 | 7.09 | +0.42% | |
| 6.92 | 7.09 | 6.87 | 7.06 | +1.00% | |
| 7.00 | 7.11 | 6.85 | 6.99 | -0.29% | |
| 7.04 | 7.18 | 7.01 | 7.01 | -0.43% | |
| 7.14 | 7.17 | 6.98 | 7.04 | -1.81% | |
| 7.30 | 7.40 | 6.99 | 7.17 | -0.55% | |
| 7.02 | 7.24 | 6.97 | 7.21 | +1.98% | |
| 7.03 | 7.12 | 6.78 | 7.07 | +1.29% | |
| 7.16 | 7.19 | 6.98 | 6.98 | -3.99% | |
| 7.29 | 7.32 | 7.07 | 7.27 | -2.02% | |
| 7.26 | 7.48 | 7.11 | 7.42 | +2.34% | |
| 7.15 | 7.40 | 7.09 | 7.25 | +1.40% | |
| 7.50 | 7.56 | 7.13 | 7.15 | -4.79% | |
| 7.33 | 7.65 | 7.30 | 7.51 | +0.94% | |
| 7.41 | 7.55 | 7.29 | 7.44 | -2.87% | |
| 7.65 | 7.72 | 7.50 | 7.66 | -1.03% | |
| 7.53 | 7.78 | 7.51 | 7.74 | +3.34% | |
| 7.68 | 7.73 | 7.41 | 7.49 | -3.10% | |
| 7.77 | 7.86 | 7.64 | 7.73 | -0.51% | |
| 7.92 | 8.02 | 7.74 | 7.77 | -3.96% | |
| 8.29 | 8.32 | 7.86 | 8.09 | -2.76% | |
| 8.13 | 8.35 | 7.80 | 8.32 | +1.71% | |
| 7.54 | 8.30 | 7.36 | 8.18 | +16.86% | |
| 7.49 | 7.50 | 6.73 | 7.00 | -6.42% | |
| 7.09 | 7.93 | 7.08 | 7.48 | +2.89% | |
| 7.89 | 8.00 | 7.21 | 7.27 | -7.74% | |
| 7.81 | 8.08 | 7.70 | 7.88 | +0.77% | |
| 7.82 | 7.90 | 7.72 | 7.82 | +0.13% | |
| 8.02 | 8.02 | 7.76 | 7.81 | -2.62% | |
| 8.01 | 8.19 | 7.92 | 8.02 | -0.25% | |
| 8.12 | 8.24 | 8.01 | 8.04 | -0.25% | |
| 7.85 | 8.18 | 7.82 | 8.06 | +3.60% | |
| 7.66 | 7.96 | 7.61 | 7.78 | +1.17% | |
| 7.77 | 7.89 | 7.60 | 7.69 | -1.28% | |
| 7.73 | 7.82 | 7.61 | 7.79 | +0.91% | |
| 7.96 | 8.00 | 7.71 | 7.72 | -2.77% | |
| 8.06 | 8.13 | 7.90 | 7.94 | -0.50% | |
| 8.05 | 8.11 | 7.96 | 7.98 | -1.24% | |
| 8.37 | 8.50 | 8.08 | 8.08 | -4.04% | |
| 8.36 | 8.44 | 8.23 | 8.42 | -0.12% | |
| 8.42 | 8.56 | 8.38 | 8.43 | +0.84% | |
| 8.18 | 8.41 | 8.18 | 8.36 | +2.33% | |
| 8.23 | 8.31 | 8.13 | 8.17 | -1.80% | |
| 8.50 | 8.51 | 8.25 | 8.32 | -2.58% | |
| 8.45 | 8.61 | 8.31 | 8.54 | +0.71% | |
| 8.30 | 8.70 | 8.30 | 8.48 | +1.68% | |
| 8.51 | 8.62 | 8.32 | 8.34 | -1.88% | |
| 8.64 | 8.67 | 8.40 | 8.50 | -1.73% | |
| 8.40 | 8.73 | 8.28 | 8.65 | +3.22% | |
| 8.15 | 8.50 | 8.08 | 8.38 | +1.95% | |
| 8.47 | 8.48 | 8.20 | 8.22 | -2.61% | |
| 8.12 | 8.50 | 8.09 | 8.44 | +4.07% | |
| 8.17 | 8.36 | 8.09 | 8.11 | -0.73% | |
| 8.31 | 8.43 | 8.08 | 8.17 | -1.92% | |
| 8.28 | 8.40 | 8.26 | 8.33 | +0.60% | |
| 8.32 | 8.41 | 8.27 | 8.28 | -0.48% | |
| 8.33 | 8.36 | 8.26 | 8.32 | -0.36% | |
| 8.27 | 8.39 | 8.26 | 8.35 | +0.72% | |
| 8.24 | 8.30 | 8.17 | 8.29 | +0.85% | |
| 8.26 | 8.31 | 8.20 | 8.22 | -0.84% | |
| 8.34 | 8.48 | 8.29 | 8.29 | -1.07% | |
| 8.39 | 8.45 | 8.28 | 8.38 | -0.71% | |
| 8.50 | 8.51 | 8.38 | 8.44 | -0.59% | |
| 8.29 | 8.61 | 8.26 | 8.49 | +1.68% | |
| 8.23 | 8.47 | 8.21 | 8.35 | +1.46% | |
| 8.66 | 8.68 | 8.14 | 8.23 | -4.41% | |
| 8.54 | 8.77 | 8.54 | 8.61 | +1.41% | |
| 8.19 | 8.57 | 8.18 | 8.49 | +3.79% | |
| 8.15 | 8.26 | 8.08 | 8.18 | +0.25% | |
| 8.27 | 8.30 | 8.12 | 8.16 | -1.45% | |
| 8.48 | 8.52 | 8.23 | 8.28 | -1.90% | |
| 8.55 | 8.65 | 8.43 | 8.44 | -1.17% | |
| 8.56 | 8.56 | 8.29 | 8.54 | -0.23% | |
| 8.22 | 8.61 | 8.16 | 8.56 | +0.82% | |
| 8.22 | 8.72 | 8.01 | 8.49 | +3.16% | |
| 8.27 | 8.36 | 8.17 | 8.23 | -2.60% | |
| 8.57 | 8.59 | 8.44 | 8.45 | -0.94% | |
| 8.40 | 8.57 | 8.34 | 8.53 | +1.19% | |
| 7.93 | 8.45 | 7.93 | 8.43 | +6.71% | |
| 8.34 | 8.35 | 7.86 | 7.90 | -4.70% | |
| 7.86 | 8.30 | 7.83 | 8.29 | +5.34% | |
| 8.10 | 8.18 | 7.85 | 7.87 | -3.08% | |
| 8.23 | 8.31 | 8.09 | 8.12 | -1.34% | |
| 8.34 | 8.34 | 8.15 | 8.23 | -2.02% | |
| 8.65 | 8.65 | 8.34 | 8.40 | -2.55% | |
| 8.70 | 8.78 | 8.55 | 8.62 | -1.03% | |
| 8.70 | 8.88 | 8.68 | 8.71 | -0.23% | |
| 8.85 | 8.95 | 8.59 | 8.73 | -1.36% | |
| 8.62 | 8.87 | 8.59 | 8.85 | +3.63% | |
| 8.85 | 8.88 | 8.43 | 8.54 | -4.79% | |
| 9.80 | 10.12 | 8.51 | 8.97 | +1.59% | |
| 9.09 | 9.23 | 8.78 | 8.83 | -2.75% | |
| 8.95 | 9.13 | 8.87 | 9.08 | +2.14% | |
| 8.45 | 8.92 | 8.43 | 8.89 | +5.46% | |
| 8.52 | 8.63 | 8.41 | 8.43 | -1.29% | |
| 8.52 | 8.63 | 8.42 | 8.54 | +0.35% | |
| 8.50 | 8.66 | 8.39 | 8.51 | -1.39% | |
| 8.61 | 8.77 | 8.56 | 8.63 | -1.15% | |
| 8.80 | 8.96 | 8.58 | 8.73 | -2.24% | |
| 8.97 | 9.04 | 8.89 | 8.93 | -0.56% | |
| 9.08 | 9.09 | 8.96 | 8.98 | -0.44% | |
| 9.24 | 9.33 | 8.96 | 9.02 | -2.17% | |
| 9.30 | 9.41 | 9.07 | 9.22 | -1.18% | |
| 8.90 | 9.37 | 8.89 | 9.33 | +4.48% | |
| 8.89 | 9.09 | 8.89 | 8.93 | +0.56% | |
| 8.84 | 8.91 | 8.78 | 8.88 | 0.00% | |
| 8.88 | 8.93 | 8.73 | 8.88 | +0.11% | |
| 8.95 | 9.12 | 8.80 | 8.87 | -0.56% | |
| 8.61 | 9.03 | 8.55 | 8.92 | +2.88% | |
| 8.70 | 8.77 | 8.56 | 8.67 | -0.46% | |
| 8.85 | 8.87 | 8.63 | 8.71 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WEN chart for longer ranges.