Werner Enterprises (WERN) Stock Chart
NASDAQ: WERNIndustrialsTrucking Freight/Courier ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
WERN technical summary
WERN is trading 12.2% below its 50-day simple moving average of $36.84 and 10.6% below its 200-day average of $36.16. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 32.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $23.06 (Nov 21, 2025) to $47.49 (Jul 21, 2026); the current price sits 38% of the way from the low to the high. Annualized 30-day volatility is 35.0%. Based on the last session's high, low and close, the classic pivot point is $32.39, with first resistance at $32.71 and first support at $32.01.
These indicators describe past price behavior for Werner Enterprises; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 32.2
- 50-day SMA
- 36.84
- 200-day SMA
- 36.16
- Beta
- —
- 1Y high
- 47.49 (Jul 21)
- 1Y low
- 23.06 (Nov 21)
- Last close
- 32.34
WERN price performance
1 week
-4.83%
1 month
-18.78%
3 months
-25.07%
6 months
+1.76%
Year to date
+7.76%
1 year
+16.50%
3 years
-16.35%
5 years
-26.68%
WERN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 33.79Price below | 33.35Price below |
| 10-day | 33.69Price below | 33.89Price below |
| 20-day | 34.98Price below | 34.87Price below |
| 50-day | 36.84Price below | 36.76Price below |
| 100-day | 39.68Price below | 37.29Price below |
| 200-day | 36.16Price below | 34.86Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 33.41 |
| Resistance 2 (R2) | 33.09 |
| Resistance 1 (R1) | 32.71 |
| Pivot point | 32.39 |
| Support 1 (S1) | 32.01 |
| Support 2 (S2) | 31.69 |
| Support 3 (S3) | 31.31 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work