Western Midstream Partners Stock Price History
NYSE: WESUtilitiesNatural Gas DistributionUSD
45.62-0.20 (-0.44%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WES price history at a glance
The price history for Western Midstream Partners (WES) on this page begins on December 10, 2012, when the stock closed at $27.60; it most recently closed at $45.62 on October 5, 2026. The highest price in this record is $66.24, reached on April 27, 2015; the latest close is 31.1% below that peak. Across the 13 complete calendar years in the table, WES finished higher in 8 and lower in 5. Its best year was 2021 (+61.1%) and its worst was 2015 (-42.6%).
Over roughly 14 years the share price changed +65.3%, a 3.7% compound annual price return (excluding dividends). In the last 12 months alone, WES has gained 22.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2012
- $66.24
- Date of high
- Apr 27, 2015
- Low since 2012
- $2.90
- Date of low
- Mar 30, 2020
- 52-week high
- $50.07
- 52-week low
- $36.90
- IPO year
- 2012
- Last close
- $45.62
WES returns
1 week
+1.92%
1 month
-7.45%
3 months
+2.24%
6 months
+11.05%
Year to date
+15.49%
1 year
+22.44%
3 years
+66.37%
5 years
+95.12%
WES price return, excluding dividends.
WES annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 45.62 | +14.85% |
| 2025 | 39.72 | +1.22% |
| 2024 | 39.24 | +34.11% |
| 2023 | 29.26 | +8.98% |
| 2022 | 26.85 | +20.57% |
| 2021 | 22.27 | +61.14% |
| 2020 | 13.82 | -33.62% |
| 2019 | 20.82 | -29.52% |
| 2018 | 29.54 | -20.51% |
| 2017 | 37.16 | -12.26% |
| 2016 | 42.35 | +16.70% |
| 2015 | 36.29 | -42.60% |
| 2014 | 63.22 | +60.58% |
| 2013 | 39.37 | +24.27% |
| 2012* | 31.68 | +14.78% |
* Partial year: the record begins after the start of 2012; return measured from the first available close.
2026 return is year to date.
WES daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.81 | 46.29 | 45.44 | 45.62 | -0.44% | |
| 45.83 | 46.20 | 45.65 | 45.82 | +0.59% | |
| 46.24 | 46.40 | 45.31 | 45.55 | -1.36% | |
| 45.63 | 46.42 | 45.50 | 46.18 | +1.29% | |
| 44.76 | 45.95 | 44.61 | 45.59 | +1.85% | |
| 44.24 | 45.04 | 44.06 | 44.76 | +0.86% | |
| 44.23 | 44.98 | 43.92 | 44.38 | +0.02% | |
| 45.15 | 45.43 | 44.07 | 44.37 | -1.27% | |
| 45.14 | 45.19 | 44.55 | 44.94 | -0.73% | |
| 45.17 | 45.63 | 44.73 | 45.27 | -0.72% | |
| 45.35 | 45.60 | 45.00 | 45.60 | +0.55% | |
| 45.67 | 45.88 | 45.30 | 45.35 | -0.66% | |
| 46.49 | 46.58 | 45.56 | 45.65 | -0.89% | |
| 46.44 | 47.12 | 46.01 | 46.06 | -1.12% | |
| 47.11 | 47.28 | 46.55 | 46.58 | -1.50% | |
| 47.25 | 47.50 | 46.91 | 47.29 | +0.28% | |
| 46.72 | 47.27 | 46.44 | 47.16 | +0.55% | |
| 47.32 | 47.82 | 46.52 | 46.90 | -0.68% | |
| 47.85 | 48.13 | 47.03 | 47.22 | -1.38% | |
| 49.34 | 49.79 | 47.83 | 47.88 | -2.35% | |
| 48.19 | 49.07 | 48.10 | 49.03 | +1.74% | |
| 49.45 | 49.46 | 47.98 | 48.19 | -2.23% | |
| 49.65 | 49.89 | 48.72 | 49.29 | -0.28% | |
| 49.25 | 49.79 | 49.02 | 49.43 | -0.22% | |
| 49.18 | 49.57 | 48.62 | 49.54 | +0.71% | |
| 49.17 | 49.75 | 48.90 | 49.19 | +0.47% | |
| 48.64 | 49.10 | 48.12 | 48.96 | -0.06% | |
| 48.38 | 49.14 | 48.22 | 48.99 | +1.85% | |
| 48.31 | 48.75 | 47.72 | 48.10 | -0.41% | |
| 48.01 | 48.30 | 47.72 | 48.30 | +1.02% | |
| 48.28 | 48.49 | 47.62 | 47.81 | -1.48% | |
| 48.00 | 48.83 | 48.00 | 48.53 | +1.23% | |
| 48.42 | 48.71 | 47.93 | 47.94 | -1.22% | |
| 48.45 | 48.64 | 47.92 | 48.53 | +0.35% | |
| 48.76 | 49.12 | 48.10 | 48.36 | -0.60% | |
| 49.39 | 49.84 | 48.62 | 48.65 | -0.73% | |
| 49.85 | 49.98 | 48.80 | 49.01 | -1.59% | |
| 48.90 | 50.07 | 48.90 | 49.80 | +2.49% | |
| 48.77 | 49.17 | 48.41 | 48.59 | -0.67% | |
| 48.65 | 49.00 | 48.29 | 48.92 | +1.30% | |
| 48.34 | 48.80 | 48.22 | 48.29 | +0.25% | |
| 48.26 | 48.84 | 48.16 | 48.17 | +0.10% | |
| 47.50 | 48.49 | 47.44 | 48.12 | +1.52% | |
| 46.80 | 47.59 | 46.80 | 47.40 | +1.67% | |
| 47.00 | 47.43 | 46.51 | 46.62 | -0.72% | |
| 47.03 | 47.40 | 46.13 | 46.96 | +1.76% | |
| 46.59 | 46.85 | 45.99 | 46.15 | -1.11% | |
| 46.12 | 46.97 | 45.80 | 46.67 | -0.15% | |
| 46.00 | 46.74 | 45.42 | 46.74 | +0.37% | |
| 46.35 | 46.77 | 45.85 | 46.57 | -2.00% | |
| 46.90 | 47.81 | 46.74 | 47.52 | +1.13% | |
| 47.24 | 47.68 | 46.77 | 46.99 | -0.15% | |
| 46.78 | 47.93 | 46.75 | 47.06 | +0.71% | |
| 47.30 | 47.50 | 46.47 | 46.73 | -1.56% | |
| 47.98 | 48.63 | 47.46 | 47.47 | -0.96% | |
| 47.15 | 48.00 | 47.06 | 47.93 | +1.85% | |
| 46.95 | 47.45 | 46.75 | 47.06 | +1.01% | |
| 46.86 | 47.00 | 46.37 | 46.59 | -0.04% | |
| 46.03 | 46.99 | 45.94 | 46.61 | +1.39% | |
| 46.15 | 46.51 | 45.81 | 45.97 | -0.22% | |
| 45.38 | 46.30 | 45.38 | 46.07 | +1.54% | |
| 45.74 | 46.18 | 45.35 | 45.37 | -1.20% | |
| 46.07 | 46.30 | 45.75 | 45.92 | +0.39% | |
| 45.25 | 46.20 | 44.91 | 45.74 | +2.51% | |
| 45.35 | 45.38 | 44.40 | 44.62 | -0.56% | |
| 45.21 | 45.42 | 44.84 | 44.87 | -0.93% | |
| 45.17 | 45.39 | 44.72 | 45.29 | +1.09% | |
| 44.15 | 45.20 | 44.15 | 44.80 | +2.54% | |
| 43.82 | 44.31 | 43.64 | 43.69 | +0.05% | |
| 43.59 | 43.75 | 43.22 | 43.67 | +1.25% | |
| 43.40 | 43.67 | 43.02 | 43.13 | -1.44% | |
| 43.50 | 44.21 | 43.49 | 43.76 | +0.85% | |
| 43.15 | 43.58 | 42.83 | 43.39 | +0.88% | |
| 42.78 | 43.14 | 42.64 | 43.01 | +0.54% | |
| 42.15 | 43.11 | 42.15 | 42.78 | +1.59% | |
| 43.33 | 43.37 | 42.11 | 42.11 | -3.22% | |
| 43.04 | 43.58 | 42.76 | 43.51 | +1.23% | |
| 43.29 | 43.39 | 42.59 | 42.98 | +0.05% | |
| 43.32 | 43.63 | 42.58 | 42.96 | -1.65% | |
| 43.99 | 43.99 | 43.25 | 43.68 | -0.16% | |
| 43.63 | 43.94 | 43.51 | 43.75 | -0.48% | |
| 43.53 | 44.15 | 43.27 | 43.96 | -1.37% | |
| 43.51 | 44.61 | 43.51 | 44.57 | +1.43% | |
| 44.77 | 45.06 | 43.72 | 43.94 | -0.66% | |
| 44.67 | 45.08 | 44.00 | 44.23 | +1.68% | |
| 44.21 | 44.21 | 43.45 | 43.50 | -1.94% | |
| 44.46 | 44.76 | 43.75 | 44.36 | -0.02% | |
| 45.04 | 45.43 | 44.27 | 44.37 | -1.60% | |
| 43.85 | 45.25 | 43.80 | 45.09 | +2.41% | |
| 43.76 | 44.27 | 43.52 | 44.03 | +0.94% | |
| 43.66 | 43.94 | 43.30 | 43.62 | +0.88% | |
| 43.22 | 43.56 | 42.95 | 43.24 | +0.86% | |
| 44.23 | 44.23 | 42.79 | 42.87 | -2.35% | |
| 44.66 | 44.71 | 43.55 | 43.90 | -1.37% | |
| 45.50 | 45.50 | 44.45 | 44.51 | -1.96% | |
| 45.66 | 46.34 | 45.16 | 45.40 | -1.33% | |
| 45.16 | 46.44 | 45.15 | 46.01 | +1.61% | |
| 46.48 | 46.66 | 45.18 | 45.28 | -1.61% | |
| 46.95 | 48.01 | 45.91 | 46.02 | -2.77% | |
| 47.43 | 47.45 | 46.72 | 47.33 | +0.34% | |
| 45.68 | 47.36 | 45.68 | 47.17 | +2.48% | |
| 46.49 | 46.98 | 46.03 | 46.03 | +0.35% | |
| 45.12 | 46.28 | 45.01 | 45.87 | +1.06% | |
| 44.81 | 45.47 | 44.47 | 45.39 | +1.93% | |
| 44.00 | 44.82 | 43.43 | 44.53 | +1.32% | |
| 43.50 | 44.19 | 43.38 | 43.95 | +1.06% | |
| 43.48 | 44.39 | 43.04 | 43.49 | +0.44% | |
| 42.24 | 43.30 | 41.20 | 43.30 | +4.97% | |
| 42.24 | 42.50 | 40.86 | 41.25 | -3.55% | |
| 42.50 | 42.90 | 42.11 | 42.77 | +0.47% | |
| 41.76 | 42.85 | 41.70 | 42.57 | +0.97% | |
| 42.22 | 42.53 | 41.81 | 42.16 | -3.04% | |
| 42.24 | 43.59 | 42.12 | 43.48 | +3.01% | |
| 41.81 | 42.30 | 41.45 | 42.21 | +1.96% | |
| 41.63 | 41.90 | 41.38 | 41.40 | +0.44% | |
| 41.07 | 41.48 | 41.07 | 41.22 | +0.44% | |
| 41.11 | 41.25 | 40.75 | 41.04 | -0.17% | |
| 41.00 | 41.41 | 40.78 | 41.11 | +0.46% | |
| 40.63 | 41.02 | 40.61 | 40.92 | +0.84% | |
| 40.89 | 41.19 | 39.90 | 40.58 | -0.27% | |
| 40.62 | 40.99 | 40.46 | 40.69 | +0.37% | |
| 40.71 | 40.74 | 39.91 | 40.54 | -0.76% | |
| 40.53 | 41.10 | 40.47 | 40.85 | +1.09% | |
| 40.60 | 40.72 | 40.26 | 40.41 | -0.64% | |
| 41.05 | 41.09 | 40.41 | 40.67 | -0.93% | |
| 41.35 | 41.40 | 40.70 | 41.05 | -0.07% | |
| 40.85 | 41.24 | 40.70 | 41.08 | +0.34% | |
| 41.40 | 41.89 | 40.78 | 40.94 | -1.16% | |
| 40.50 | 41.44 | 40.20 | 41.42 | +0.31% | |
| 40.97 | 41.68 | 40.70 | 41.29 | +1.03% | |
| 41.09 | 41.28 | 40.80 | 40.87 | -0.70% | |
| 41.30 | 41.35 | 40.76 | 41.16 | +1.01% | |
| 41.05 | 41.15 | 40.35 | 40.75 | -1.02% | |
| 41.44 | 41.77 | 40.46 | 41.17 | -1.08% | |
| 42.02 | 42.29 | 41.36 | 41.62 | -0.38% | |
| 42.50 | 42.95 | 41.42 | 41.78 | -2.25% | |
| 42.00 | 42.76 | 41.83 | 42.74 | +1.74% | |
| 42.12 | 42.52 | 41.82 | 42.01 | -0.54% | |
| 42.00 | 42.75 | 41.81 | 42.24 | +0.86% | |
| 41.25 | 42.12 | 41.19 | 41.88 | +0.53% | |
| 41.60 | 41.90 | 41.01 | 41.66 | +0.80% | |
| 40.90 | 41.82 | 40.85 | 41.33 | +0.95% | |
| 41.52 | 41.74 | 40.88 | 40.94 | -1.25% | |
| 41.28 | 41.66 | 41.16 | 41.46 | +1.10% | |
| 40.99 | 41.37 | 40.60 | 41.01 | +0.47% | |
| 40.52 | 41.19 | 40.52 | 40.82 | +0.37% | |
| 40.75 | 40.84 | 40.20 | 40.67 | +0.20% | |
| 40.15 | 40.95 | 40.06 | 40.59 | +1.25% | |
| 41.19 | 41.21 | 40.07 | 40.09 | -3.00% | |
| 41.75 | 41.80 | 40.93 | 41.33 | -0.91% | |
| 42.50 | 42.68 | 41.69 | 41.71 | -1.14% | |
| 42.27 | 43.21 | 41.91 | 42.19 | -0.21% | |
| 41.69 | 42.34 | 41.27 | 42.28 | +1.63% | |
| 42.09 | 42.49 | 41.26 | 41.60 | -1.16% | |
| 42.08 | 42.29 | 41.78 | 42.09 | +1.20% | |
| 41.48 | 41.72 | 40.98 | 41.59 | +1.02% | |
| 40.75 | 41.27 | 40.46 | 41.17 | +0.46% | |
| 41.06 | 41.15 | 40.50 | 40.98 | 0.00% | |
| 41.26 | 41.48 | 40.62 | 40.98 | -0.53% | |
| 41.05 | 41.46 | 40.75 | 41.20 | +0.24% | |
| 41.50 | 41.73 | 40.70 | 41.10 | -0.94% | |
| 40.51 | 41.69 | 39.51 | 41.49 | -5.49% | |
| 43.99 | 44.74 | 43.58 | 43.90 | +0.39% | |
| 43.65 | 44.34 | 42.85 | 43.73 | +0.69% | |
| 42.35 | 43.65 | 42.09 | 43.43 | +2.55% | |
| 42.64 | 43.05 | 41.70 | 42.35 | -0.24% | |
| 41.85 | 42.76 | 41.81 | 42.45 | +1.80% | |
| 41.65 | 41.76 | 41.22 | 41.70 | +0.99% | |
| 41.09 | 41.58 | 41.00 | 41.29 | +0.41% | |
| 41.28 | 41.57 | 41.00 | 41.12 | -0.34% | |
| 40.88 | 41.26 | 40.29 | 41.26 | +0.44% | |
| 40.49 | 41.27 | 40.29 | 41.08 | +1.94% | |
| 39.89 | 40.38 | 39.69 | 40.30 | +0.45% | |
| 39.75 | 40.35 | 39.52 | 40.12 | -3.23% | |
| 41.79 | 41.85 | 40.65 | 41.46 | -0.77% | |
| 41.52 | 42.22 | 41.21 | 41.78 | +1.63% | |
| 41.02 | 41.43 | 40.77 | 41.11 | +0.34% | |
| 40.70 | 41.13 | 40.27 | 40.97 | +0.86% | |
| 41.24 | 41.36 | 40.34 | 40.62 | -0.29% | |
| 41.06 | 41.31 | 40.68 | 40.74 | -0.22% | |
| 40.67 | 41.14 | 40.61 | 40.83 | +0.77% | |
| 41.04 | 41.61 | 40.32 | 40.52 | -0.37% | |
| 41.79 | 41.87 | 39.99 | 40.67 | -2.26% | |
| 41.72 | 42.14 | 41.37 | 41.61 | -0.14% | |
| 42.01 | 42.24 | 41.35 | 41.67 | -1.33% | |
| 42.07 | 42.80 | 42.07 | 42.23 | +0.17% | |
| 41.52 | 42.39 | 41.41 | 42.16 | +1.88% | |
| 41.20 | 41.94 | 41.20 | 41.38 | +0.34% | |
| 40.64 | 41.50 | 40.61 | 41.24 | +2.10% | |
| 39.75 | 40.55 | 39.75 | 40.39 | +1.94% | |
| 39.76 | 40.00 | 39.45 | 39.62 | +0.13% | |
| 40.01 | 40.37 | 39.57 | 39.57 | -0.90% | |
| 40.00 | 40.28 | 39.20 | 39.93 | +0.53% | |
| 39.69 | 39.94 | 39.12 | 39.72 | +0.56% | |
| 39.60 | 39.62 | 39.32 | 39.50 | -0.30% | |
| 39.39 | 39.74 | 39.39 | 39.62 | +0.66% | |
| 39.27 | 39.52 | 39.24 | 39.36 | +0.59% | |
| 39.70 | 39.70 | 39.06 | 39.13 | -1.09% | |
| 39.26 | 39.81 | 39.26 | 39.56 | +0.23% | |
| 39.66 | 39.73 | 39.40 | 39.47 | -0.18% | |
| 39.42 | 39.71 | 39.10 | 39.54 | +1.20% | |
| 39.20 | 39.32 | 39.00 | 39.07 | -0.20% | |
| 39.24 | 39.53 | 38.99 | 39.15 | -0.10% | |
| 39.07 | 39.39 | 38.89 | 39.19 | +1.01% | |
| 39.47 | 39.47 | 38.77 | 38.80 | -1.82% | |
| 39.55 | 39.82 | 39.31 | 39.52 | +0.28% | |
| 38.71 | 39.58 | 38.68 | 39.41 | +2.05% | |
| 38.85 | 39.39 | 38.59 | 38.62 | -0.54% | |
| 38.97 | 39.16 | 38.55 | 38.83 | -0.08% | |
| 39.38 | 39.53 | 38.77 | 38.86 | -1.07% | |
| 40.03 | 40.04 | 39.12 | 39.28 | -1.78% | |
| 40.30 | 40.57 | 39.73 | 39.99 | -0.77% | |
| 39.42 | 40.48 | 39.26 | 40.30 | +2.73% | |
| 39.12 | 39.40 | 38.97 | 39.23 | +1.13% | |
| 39.43 | 39.43 | 38.79 | 38.79 | -1.37% | |
| 39.10 | 39.56 | 39.10 | 39.33 | 0.00% | |
| 39.12 | 39.73 | 39.12 | 39.33 | +0.85% | |
| 39.07 | 39.46 | 39.00 | 39.00 | 0.00% | |
| 38.93 | 39.32 | 38.77 | 39.00 | +0.18% | |
| 39.21 | 39.21 | 38.68 | 38.93 | -0.08% | |
| 39.00 | 39.05 | 38.60 | 38.96 | +0.13% | |
| 39.01 | 39.30 | 38.66 | 38.91 | -0.23% | |
| 38.86 | 39.28 | 38.63 | 39.00 | -0.08% | |
| 38.83 | 39.36 | 38.81 | 39.03 | +0.08% | |
| 38.74 | 39.39 | 38.74 | 39.00 | +0.80% | |
| 38.98 | 39.19 | 38.51 | 38.69 | +0.26% | |
| 38.85 | 39.11 | 38.44 | 38.59 | -0.82% | |
| 39.55 | 39.74 | 38.71 | 38.91 | -1.87% | |
| 39.01 | 39.65 | 38.99 | 39.65 | +1.23% | |
| 39.21 | 39.49 | 38.79 | 39.17 | +0.46% | |
| 37.80 | 39.45 | 37.75 | 38.99 | +1.22% | |
| 38.56 | 38.56 | 37.90 | 38.52 | +0.71% | |
| 37.01 | 38.52 | 37.01 | 38.25 | +2.44% | |
| 37.21 | 37.64 | 37.10 | 37.34 | -0.29% | |
| 37.39 | 37.57 | 36.90 | 37.45 | -0.05% | |
| 37.53 | 37.71 | 37.22 | 37.47 | -2.62% | |
| 38.41 | 38.62 | 38.18 | 38.48 | +0.52% | |
| 38.70 | 38.89 | 38.22 | 38.28 | -1.29% | |
| 38.77 | 38.92 | 38.22 | 38.78 | +0.34% | |
| 38.63 | 38.82 | 38.50 | 38.65 | +0.81% | |
| 38.90 | 39.10 | 38.30 | 38.34 | -1.57% | |
| 38.75 | 39.06 | 38.39 | 38.95 | +1.54% | |
| 37.65 | 38.44 | 37.45 | 38.36 | +2.02% | |
| 38.11 | 38.14 | 37.48 | 37.60 | -1.26% | |
| 37.92 | 38.11 | 37.80 | 38.08 | +0.90% | |
| 37.65 | 37.83 | 37.37 | 37.74 | +0.29% | |
| 37.80 | 38.02 | 37.42 | 37.63 | -0.24% | |
| 37.39 | 38.12 | 37.39 | 37.72 | +1.02% | |
| 37.34 | 37.72 | 37.13 | 37.34 | -0.82% | |
| 37.60 | 37.72 | 37.18 | 37.65 | +1.05% | |
| 38.21 | 38.53 | 37.24 | 37.26 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WES chart for longer ranges.