Wetouch Technology Stock Price History
NASDAQ: WETHTechnologyComputer peripheral equipmentUSD
0.93-0.0053 (-0.57%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WETH price history at a glance
The price history for Wetouch Technology (WETH) on this page begins on February 19, 2024, when the stock closed at $4.77; it most recently closed at $0.93 on October 5, 2026. The highest price in this record is $5.70, reached on February 26, 2024; the latest close is 83.7% below that peak. Over roughly 3 years the share price changed -80.5%, a -46.3% compound annual price return (excluding dividends).
In the last 12 months alone, WETH has lost 37.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $5.70
- Date of high
- Feb 26, 2024
- Low since 2024
- $0.76
- Date of low
- Apr 21, 2025
- 52-week high
- $3.68
- 52-week low
- $0.91
- Last close
- $0.9352
WETH returns
1 week
-8.31%
1 month
-18.32%
3 months
-27.50%
6 months
-29.15%
Year to date
-30.21%
1 year
-37.23%
WETH price return, excluding dividends.
WETH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.93 | -37.58% |
| 2025 | 1.49 | -10.78% |
| 2024* | 1.67 | -64.99% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
WETH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.985 | 1.00 | 0.9137 | 0.9352 | -3.96% | |
| 0.95 | 1.02 | 0.95 | 0.9738 | -0.12% | |
| 0.99 | 1.00 | 0.95 | 0.975 | -1.81% | |
| 0.99 | 1.02 | 0.98 | 0.993 | -0.70% | |
| 1.03 | 1.05 | 0.998 | 1.00 | -1.96% | |
| 0.98 | 1.05 | 0.98 | 1.02 | +3.03% | |
| 1.00 | 1.02 | 0.98 | 0.99 | -2.94% | |
| 1.01 | 1.05 | 0.99 | 1.02 | +0.99% | |
| 1.04 | 1.09 | 0.99 | 1.01 | -2.88% | |
| 1.07 | 1.09 | 1.03 | 1.04 | +0.48% | |
| 1.02 | 1.09 | 0.985 | 1.04 | -0.48% | |
| 1.06 | 1.13 | 1.00 | 1.04 | +0.97% | |
| 0.99 | 1.08 | 0.99 | 1.03 | +2.90% | |
| 1.07 | 1.15 | 0.97 | 1.00 | -4.67% | |
| 1.19 | 1.19 | 1.05 | 1.05 | -7.89% | |
| 1.17 | 1.24 | 1.11 | 1.14 | -0.44% | |
| 1.15 | 1.18 | 1.10 | 1.15 | +0.44% | |
| 1.16 | 1.16 | 1.12 | 1.14 | -0.87% | |
| 1.14 | 1.17 | 1.11 | 1.15 | 0.00% | |
| 1.18 | 1.21 | 1.10 | 1.15 | -4.17% | |
| 1.19 | 1.21 | 1.16 | 1.20 | +2.56% | |
| 1.18 | 1.22 | 1.14 | 1.17 | +2.18% | |
| 1.22 | 1.22 | 1.14 | 1.15 | -9.13% | |
| 1.25 | 1.27 | 1.18 | 1.26 | +5.00% | |
| 1.22 | 1.22 | 1.18 | 1.20 | 0.00% | |
| 1.23 | 1.23 | 1.17 | 1.20 | 0.00% | |
| 1.20 | 1.21 | 1.16 | 1.20 | +0.42% | |
| 1.14 | 1.22 | 1.14 | 1.20 | +4.82% | |
| 1.17 | 1.18 | 1.14 | 1.14 | -2.56% | |
| 1.18 | 1.20 | 1.14 | 1.17 | -1.68% | |
| 1.22 | 1.24 | 1.17 | 1.19 | -0.83% | |
| 1.22 | 1.24 | 1.20 | 1.20 | -4.00% | |
| 1.23 | 1.27 | 1.20 | 1.25 | 0.00% | |
| 1.25 | 1.29 | 1.23 | 1.25 | -0.79% | |
| 1.24 | 1.26 | 1.21 | 1.26 | +0.80% | |
| 1.26 | 1.27 | 1.20 | 1.25 | -0.79% | |
| 1.26 | 1.28 | 1.20 | 1.26 | -0.79% | |
| 1.24 | 1.30 | 1.18 | 1.27 | +0.79% | |
| 1.23 | 1.26 | 1.10 | 1.26 | +1.61% | |
| 1.20 | 1.26 | 1.17 | 1.24 | +4.20% | |
| 1.09 | 1.20 | 1.00 | 1.19 | +9.17% | |
| 1.04 | 1.10 | 1.02 | 1.09 | +9.00% | |
| 1.06 | 1.08 | 0.987 | 1.00 | -5.66% | |
| 1.09 | 1.13 | 1.02 | 1.06 | -1.85% | |
| 1.00 | 1.12 | 0.98 | 1.08 | +14.77% | |
| 0.934 | 1.03 | 0.934 | 0.941 | -0.95% | |
| 1.02 | 1.05 | 0.941 | 0.95 | -5.47% | |
| 1.13 | 1.17 | 0.92 | 1.01 | -14.10% | |
| 1.20 | 1.22 | 1.14 | 1.17 | -1.68% | |
| 1.22 | 1.29 | 1.17 | 1.19 | +1.71% | |
| 1.33 | 1.35 | 1.17 | 1.17 | -10.00% | |
| 1.33 | 1.34 | 1.27 | 1.30 | 0.00% | |
| 1.29 | 1.32 | 1.25 | 1.30 | +2.36% | |
| 1.32 | 1.35 | 1.27 | 1.27 | -3.05% | |
| 1.47 | 1.47 | 1.30 | 1.31 | -10.88% | |
| 1.37 | 1.51 | 1.32 | 1.47 | +8.09% | |
| 1.34 | 1.44 | 1.30 | 1.36 | +3.03% | |
| 1.37 | 1.42 | 1.22 | 1.32 | -2.22% | |
| 1.20 | 1.37 | 1.19 | 1.35 | +11.57% | |
| 1.25 | 1.29 | 1.13 | 1.21 | -3.97% | |
| 1.40 | 1.44 | 1.25 | 1.26 | -8.03% | |
| 1.26 | 1.44 | 1.26 | 1.37 | +7.87% | |
| 1.33 | 1.33 | 1.21 | 1.27 | -5.22% | |
| 1.29 | 1.34 | 1.26 | 1.34 | +3.88% | |
| 1.31 | 1.32 | 1.25 | 1.29 | 0.00% | |
| 1.30 | 1.30 | 1.24 | 1.29 | +2.38% | |
| 1.30 | 1.30 | 1.23 | 1.26 | +0.80% | |
| 1.23 | 1.32 | 1.21 | 1.25 | +3.31% | |
| 1.20 | 1.24 | 1.12 | 1.21 | +3.42% | |
| 1.21 | 1.23 | 1.17 | 1.17 | -3.31% | |
| 1.14 | 1.27 | 1.13 | 1.21 | +5.31% | |
| 1.07 | 1.18 | 1.07 | 1.15 | +7.38% | |
| 1.19 | 1.19 | 0.98 | 1.07 | -6.96% | |
| 1.20 | 1.23 | 1.12 | 1.15 | -1.71% | |
| 1.28 | 1.34 | 1.12 | 1.17 | -4.10% | |
| 1.36 | 1.36 | 1.17 | 1.22 | -8.27% | |
| 1.37 | 1.42 | 1.32 | 1.33 | -0.75% | |
| 1.44 | 1.44 | 1.34 | 1.34 | -4.96% | |
| 1.42 | 1.50 | 1.38 | 1.41 | +1.44% | |
| 1.38 | 1.57 | 1.34 | 1.39 | +1.46% | |
| 1.52 | 1.54 | 1.36 | 1.37 | -6.80% | |
| 1.50 | 1.55 | 1.46 | 1.47 | +3.52% | |
| 1.44 | 1.48 | 1.38 | 1.42 | 0.00% | |
| 1.44 | 1.52 | 1.42 | 1.42 | -2.74% | |
| 1.58 | 1.63 | 1.42 | 1.46 | -4.58% | |
| 1.36 | 1.57 | 1.36 | 1.53 | +15.91% | |
| 1.37 | 1.42 | 1.31 | 1.32 | -3.65% | |
| 1.43 | 1.47 | 1.35 | 1.37 | -4.20% | |
| 1.38 | 1.47 | 1.34 | 1.43 | +3.62% | |
| 1.36 | 1.41 | 1.33 | 1.38 | +2.99% | |
| 1.41 | 1.45 | 1.33 | 1.34 | -3.60% | |
| 1.43 | 1.47 | 1.38 | 1.39 | -0.71% | |
| 1.48 | 1.50 | 1.32 | 1.40 | -4.76% | |
| 1.59 | 1.65 | 1.35 | 1.47 | -5.16% | |
| 1.67 | 1.69 | 1.50 | 1.55 | -3.13% | |
| 1.53 | 1.70 | 1.53 | 1.60 | +6.67% | |
| 1.63 | 1.66 | 1.42 | 1.50 | -6.25% | |
| 1.60 | 1.72 | 1.50 | 1.60 | 0.00% | |
| 1.59 | 1.69 | 1.57 | 1.60 | +0.63% | |
| 1.61 | 1.72 | 1.54 | 1.59 | +6.00% | |
| 1.57 | 1.57 | 1.46 | 1.50 | -1.96% | |
| 1.67 | 1.67 | 1.40 | 1.53 | -8.38% | |
| 1.71 | 1.76 | 1.67 | 1.67 | -2.34% | |
| 1.73 | 1.76 | 1.67 | 1.71 | -0.58% | |
| 1.82 | 1.82 | 1.66 | 1.72 | -3.37% | |
| 1.86 | 1.90 | 1.78 | 1.78 | -0.56% | |
| 1.85 | 1.85 | 1.77 | 1.79 | -1.65% | |
| 1.86 | 1.90 | 1.80 | 1.82 | -0.55% | |
| 1.81 | 2.00 | 1.77 | 1.83 | +1.10% | |
| 1.85 | 1.90 | 1.81 | 1.81 | -2.16% | |
| 1.93 | 1.94 | 1.77 | 1.85 | -1.60% | |
| 1.89 | 1.96 | 1.84 | 1.88 | -2.08% | |
| 1.93 | 1.95 | 1.82 | 1.92 | +1.59% | |
| 1.85 | 1.96 | 1.84 | 1.89 | +1.07% | |
| 1.95 | 1.99 | 1.80 | 1.87 | -3.11% | |
| 1.87 | 1.93 | 1.80 | 1.93 | +2.88% | |
| 1.91 | 1.93 | 1.80 | 1.88 | +0.32% | |
| 1.88 | 1.99 | 1.87 | 1.87 | -1.06% | |
| 1.90 | 1.93 | 1.83 | 1.89 | -0.53% | |
| 1.85 | 1.95 | 1.81 | 1.90 | +3.83% | |
| 1.60 | 1.90 | 1.56 | 1.83 | +15.09% | |
| 1.53 | 1.65 | 1.52 | 1.59 | +3.92% | |
| 1.62 | 1.63 | 1.53 | 1.53 | +0.33% | |
| 1.47 | 1.60 | 1.45 | 1.53 | +11.31% | |
| 1.39 | 1.41 | 1.32 | 1.37 | 0.00% | |
| 1.35 | 1.46 | 1.33 | 1.37 | +3.79% | |
| 1.39 | 1.42 | 1.28 | 1.32 | -4.35% | |
| 1.44 | 1.47 | 1.36 | 1.38 | -6.12% | |
| 1.30 | 1.47 | 1.30 | 1.47 | +8.89% | |
| 1.40 | 1.40 | 1.35 | 1.35 | -2.88% | |
| 1.27 | 1.40 | 1.27 | 1.39 | +8.59% | |
| 1.31 | 1.34 | 1.28 | 1.28 | -0.39% | |
| 1.20 | 1.37 | 1.17 | 1.29 | +7.98% | |
| 1.35 | 1.37 | 1.15 | 1.19 | -8.46% | |
| 1.33 | 1.35 | 1.30 | 1.30 | -0.76% | |
| 1.40 | 1.43 | 1.30 | 1.31 | -5.76% | |
| 1.36 | 1.45 | 1.36 | 1.39 | +4.51% | |
| 1.37 | 1.41 | 1.32 | 1.33 | -2.92% | |
| 1.35 | 1.44 | 1.34 | 1.37 | +2.24% | |
| 1.37 | 1.43 | 1.34 | 1.34 | -3.60% | |
| 1.35 | 1.40 | 1.31 | 1.39 | 0.00% | |
| 1.40 | 1.46 | 1.35 | 1.39 | 0.00% | |
| 1.48 | 1.51 | 1.39 | 1.39 | 0.00% | |
| 1.50 | 1.50 | 1.39 | 1.39 | -2.11% | |
| 1.44 | 1.51 | 1.40 | 1.42 | -0.70% | |
| 1.42 | 1.44 | 1.42 | 1.43 | -1.38% | |
| 1.42 | 1.46 | 1.42 | 1.45 | 0.00% | |
| 1.46 | 1.50 | 1.45 | 1.45 | +0.69% | |
| 1.38 | 1.46 | 1.37 | 1.44 | +3.60% | |
| 1.39 | 1.41 | 1.37 | 1.39 | -2.11% | |
| 1.51 | 1.51 | 1.35 | 1.42 | -2.74% | |
| 1.50 | 1.56 | 1.46 | 1.46 | -2.67% | |
| 1.60 | 1.65 | 1.42 | 1.50 | -8.54% | |
| 1.69 | 1.70 | 1.62 | 1.64 | 0.00% | |
| 1.71 | 1.77 | 1.60 | 1.64 | -7.34% | |
| 1.83 | 1.83 | 1.68 | 1.77 | -0.56% | |
| 1.84 | 1.88 | 1.60 | 1.78 | -4.30% | |
| 1.85 | 1.90 | 1.77 | 1.86 | +0.54% | |
| 1.91 | 1.92 | 1.85 | 1.85 | 0.00% | |
| 1.90 | 1.90 | 1.81 | 1.85 | +2.21% | |
| 1.97 | 1.98 | 1.81 | 1.81 | -4.23% | |
| 1.97 | 2.10 | 1.79 | 1.89 | -2.07% | |
| 1.64 | 1.99 | 1.60 | 1.93 | +14.20% | |
| 1.75 | 1.79 | 1.67 | 1.69 | -1.17% | |
| 1.68 | 1.79 | 1.67 | 1.71 | 0.00% | |
| 1.75 | 1.75 | 1.71 | 1.71 | -1.16% | |
| 1.71 | 1.75 | 1.70 | 1.73 | +1.76% | |
| 1.60 | 1.75 | 1.60 | 1.70 | +5.59% | |
| 1.55 | 1.66 | 1.51 | 1.61 | +10.27% | |
| 1.48 | 1.64 | 1.44 | 1.46 | -0.68% | |
| 1.55 | 1.65 | 1.47 | 1.47 | -5.16% | |
| 1.69 | 1.73 | 1.54 | 1.55 | -8.28% | |
| 1.66 | 1.77 | 1.61 | 1.69 | +4.32% | |
| 1.75 | 1.80 | 1.61 | 1.62 | -8.47% | |
| 1.87 | 1.89 | 1.68 | 1.77 | -3.80% | |
| 1.77 | 1.87 | 1.75 | 1.84 | +6.98% | |
| 1.69 | 1.77 | 1.61 | 1.72 | +2.38% | |
| 1.76 | 1.85 | 1.62 | 1.68 | -0.59% | |
| 1.73 | 1.85 | 1.69 | 1.69 | -1.17% | |
| 1.77 | 1.80 | 1.71 | 1.71 | -4.47% | |
| 1.80 | 1.89 | 1.77 | 1.79 | -3.09% | |
| 1.76 | 1.97 | 1.75 | 1.85 | +3.76% | |
| 1.79 | 1.82 | 1.69 | 1.78 | 0.00% | |
| 1.73 | 1.84 | 1.72 | 1.78 | +1.71% | |
| 1.75 | 1.78 | 1.73 | 1.75 | 0.00% | |
| 1.92 | 1.92 | 1.70 | 1.75 | -6.91% | |
| 2.00 | 2.02 | 1.88 | 1.88 | -1.05% | |
| 1.76 | 1.94 | 1.76 | 1.90 | +11.76% | |
| 1.57 | 1.74 | 1.57 | 1.70 | +8.28% | |
| 1.53 | 1.68 | 1.53 | 1.57 | +2.61% | |
| 1.54 | 1.57 | 1.48 | 1.53 | 0.00% | |
| 1.55 | 1.55 | 1.50 | 1.53 | +2.68% | |
| 1.38 | 1.57 | 1.36 | 1.49 | +11.19% | |
| 1.39 | 1.48 | 1.32 | 1.34 | -3.60% | |
| 1.51 | 1.51 | 1.39 | 1.39 | -3.47% | |
| 1.49 | 1.53 | 1.43 | 1.44 | -3.36% | |
| 1.44 | 1.55 | 1.37 | 1.49 | +4.93% | |
| 1.41 | 1.53 | 1.39 | 1.42 | 0.00% | |
| 1.56 | 1.56 | 1.39 | 1.42 | -5.96% | |
| 1.58 | 1.58 | 1.50 | 1.51 | -1.95% | |
| 1.50 | 1.60 | 1.46 | 1.54 | +3.70% | |
| 1.49 | 1.60 | 1.25 | 1.49 | +0.34% | |
| 1.52 | 1.60 | 1.47 | 1.48 | -5.13% | |
| 1.60 | 1.65 | 1.47 | 1.56 | -5.45% | |
| 1.76 | 1.84 | 1.64 | 1.65 | -6.25% | |
| 1.79 | 1.85 | 1.73 | 1.76 | 0.00% | |
| 1.97 | 1.97 | 1.73 | 1.76 | -5.88% | |
| 1.93 | 1.98 | 1.87 | 1.87 | -4.83% | |
| 1.95 | 1.98 | 1.89 | 1.97 | +3.42% | |
| 1.80 | 1.96 | 1.80 | 1.90 | +4.40% | |
| 1.85 | 1.90 | 1.75 | 1.82 | -2.15% | |
| 1.97 | 1.97 | 1.85 | 1.86 | -2.62% | |
| 1.99 | 1.99 | 1.87 | 1.91 | 0.00% | |
| 2.00 | 2.04 | 1.85 | 1.91 | 0.00% | |
| 1.96 | 2.03 | 1.86 | 1.91 | -5.40% | |
| 2.06 | 2.06 | 1.87 | 2.02 | -1.99% | |
| 1.97 | 2.10 | 1.88 | 2.06 | +2.49% | |
| 2.10 | 2.13 | 1.87 | 2.01 | -2.90% | |
| 2.09 | 2.20 | 2.05 | 2.07 | +1.47% | |
| 2.13 | 2.18 | 1.98 | 2.04 | -0.97% | |
| 2.28 | 2.39 | 2.01 | 2.06 | -9.25% | |
| 2.45 | 2.45 | 2.20 | 2.27 | -3.40% | |
| 2.44 | 2.44 | 2.29 | 2.35 | -2.89% | |
| 2.59 | 2.62 | 2.31 | 2.42 | -6.56% | |
| 2.49 | 2.71 | 2.40 | 2.59 | +2.78% | |
| 2.97 | 2.97 | 2.38 | 2.52 | -6.32% | |
| 2.45 | 2.76 | 2.32 | 2.69 | +10.70% | |
| 2.51 | 2.55 | 2.37 | 2.43 | -5.08% | |
| 2.57 | 2.60 | 2.45 | 2.56 | +3.64% | |
| 2.37 | 2.48 | 2.26 | 2.47 | +4.22% | |
| 2.75 | 2.75 | 2.30 | 2.37 | -10.90% | |
| 2.31 | 2.68 | 2.28 | 2.66 | +17.70% | |
| 2.12 | 2.40 | 2.12 | 2.26 | +4.15% | |
| 2.47 | 2.49 | 2.15 | 2.17 | -12.85% | |
| 2.55 | 2.76 | 2.30 | 2.49 | -3.86% | |
| 3.53 | 3.62 | 1.81 | 2.59 | -26.63% | |
| 3.12 | 3.68 | 3.06 | 3.53 | +16.12% | |
| 2.36 | 3.05 | 2.34 | 3.04 | +28.81% | |
| 2.15 | 2.37 | 1.92 | 2.36 | +7.76% | |
| 2.33 | 2.41 | 2.11 | 2.19 | -3.52% | |
| 1.89 | 2.36 | 1.89 | 2.27 | +19.47% | |
| 1.67 | 1.91 | 1.65 | 1.90 | +11.76% | |
| 1.73 | 1.80 | 1.67 | 1.70 | -1.16% | |
| 1.73 | 1.75 | 1.68 | 1.72 | +3.61% | |
| 1.77 | 1.80 | 1.49 | 1.66 | -6.21% | |
| 1.78 | 1.81 | 1.73 | 1.77 | 0.00% | |
| 1.75 | 1.89 | 1.66 | 1.77 | +4.12% | |
| 1.62 | 1.71 | 1.57 | 1.70 | +4.94% | |
| 1.67 | 1.67 | 1.56 | 1.62 | +3.18% | |
| 1.69 | 1.74 | 1.52 | 1.57 | -4.85% | |
| 1.50 | 1.67 | 1.46 | 1.65 | +10.74% | |
| 1.45 | 1.54 | 1.32 | 1.49 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WETH chart for longer ranges.