Wetour Robotics Stock Price History
NASDAQ: WETOIndustrialsOther TransportationUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WETO price history at a glance
The price history for Wetour Robotics (WETO) on this page begins on October 7, 2026, when the stock closed at $1.18; it most recently closed at $1.06 on October 9, 2026. The highest price in this record is $1.33, reached on October 7, 2026; the latest close is 20.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.33
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.01
- Date of low
- Oct 8, 2026
- 52-week high
- $195.00
- 52-week low
- $0.986
- IPO year
- 2025
- Last close
- $1.06
WETO returns
1 week
-10.17%
WETO price return, excluding dividends.
WETO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.06 | 1.06 | 1.02 | 1.06 | -1.85% | |
| 1.06 | 1.10 | 1.01 | 1.08 | -8.47% | |
| 1.12 | 1.33 | 1.09 | 1.18 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WETO chart for longer ranges.