Woori Financial Group Stock Price History
NYSE: WFFinanceCommercial BanksUSD
72.92+0.25 (+0.34%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WF price history at a glance
The price history for Woori Financial Group (WF) on this page begins on September 29, 2003, when the stock closed at $19.07; it most recently closed at $72.92 on October 5, 2026. The highest price in this record is $100.12, reached on July 9, 2007; the latest close is 27.2% below that peak. Across the 22 complete calendar years in the table, WF finished higher in 13 and lower in 9. Its best year was 2009 (+152.3%) and its worst was 2008 (-76.0%).
Over roughly 23 years the share price changed +282.4%, a 6.0% compound annual price return (excluding dividends). In the last 12 months alone, WF has gained 29.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2003
- $100.12
- Date of high
- Jul 9, 2007
- Low since 2003
- $10.14
- Date of low
- Nov 17, 2008
- 52-week high
- $84.71
- 52-week low
- $48.83
- Last close
- $72.92
WF returns
1 week
-3.04%
1 month
-1.86%
3 months
+13.78%
6 months
+3.54%
Year to date
+24.03%
1 year
+29.75%
3 years
+163.25%
5 years
+135.23%
WF price return, excluding dividends.
WF annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 72.92 | +23.13% |
| 2025 | 59.22 | +88.42% |
| 2024 | 31.43 | +4.00% |
| 2023 | 30.22 | +9.77% |
| 2022 | 27.53 | -14.32% |
| 2021 | 32.13 | +17.35% |
| 2020 | 27.38 | -6.20% |
| 2019 | 29.19 | -30.62% |
| 2018 | 42.07 | -5.86% |
| 2017 | 44.69 | +39.66% |
| 2016 | 32.00 | +41.59% |
| 2015 | 22.60 | -15.51% |
| 2014 | 26.75 | -39.26% |
| 2013 | 44.04 | +6.82% |
| 2012 | 41.23 | +41.70% |
| 2011 | 29.09 | -41.25% |
| 2010 | 49.52 | +15.58% |
| 2009 | 42.85 | +152.28% |
| 2008 | 16.98 | -75.99% |
| 2007 | 70.74 | -17.27% |
| 2006 | 85.51 | +19.59% |
| 2005 | 71.50 | +137.58% |
| 2004 | 30.10 | +33.95% |
| 2003* | 22.47 | +17.81% |
* Partial year: the record begins after the start of 2003; return measured from the first available close.
2026 return is year to date.
WF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 72.48 | 72.92 | 72.36 | 72.92 | +0.34% | |
| 72.13 | 73.01 | 71.93 | 72.67 | -2.17% | |
| 74.41 | 74.81 | 73.80 | 74.28 | -1.22% | |
| 75.24 | 76.04 | 75.08 | 75.20 | -0.63% | |
| 74.95 | 76.05 | 74.95 | 75.68 | +0.62% | |
| 74.42 | 75.40 | 74.42 | 75.21 | +2.89% | |
| 73.57 | 73.91 | 71.55 | 73.10 | -3.23% | |
| 76.35 | 76.35 | 74.84 | 75.54 | -5.20% | |
| 79.77 | 80.29 | 79.22 | 79.68 | +0.53% | |
| 79.50 | 80.36 | 78.88 | 79.26 | +1.58% | |
| 78.97 | 78.97 | 77.60 | 78.03 | +1.56% | |
| 77.18 | 77.38 | 76.37 | 76.83 | -0.77% | |
| 77.34 | 77.93 | 76.91 | 77.43 | -1.83% | |
| 79.00 | 79.15 | 78.36 | 78.87 | -0.76% | |
| 79.69 | 80.00 | 78.98 | 79.47 | +1.91% | |
| 78.54 | 78.54 | 77.32 | 77.98 | -1.37% | |
| 79.00 | 80.21 | 78.33 | 79.06 | +1.02% | |
| 79.46 | 79.70 | 77.36 | 78.26 | -1.53% | |
| 80.04 | 80.13 | 79.17 | 79.48 | -1.65% | |
| 80.64 | 81.74 | 80.54 | 80.81 | +2.46% | |
| 78.90 | 80.15 | 78.23 | 78.87 | +5.78% | |
| 75.10 | 75.50 | 74.11 | 74.56 | +0.35% | |
| 74.99 | 74.99 | 73.97 | 74.30 | -2.35% | |
| 76.05 | 76.83 | 76.05 | 76.09 | +1.64% | |
| 73.84 | 74.91 | 73.11 | 74.86 | -3.23% | |
| 76.36 | 77.68 | 76.28 | 77.36 | +2.17% | |
| 75.06 | 76.68 | 75.06 | 75.72 | +1.84% | |
| 75.22 | 75.39 | 74.00 | 74.35 | +1.65% | |
| 73.43 | 73.47 | 72.68 | 73.14 | -0.26% | |
| 73.90 | 74.29 | 73.15 | 73.33 | +2.39% | |
| 71.20 | 71.87 | 71.20 | 71.62 | -0.33% | |
| 71.32 | 71.90 | 70.73 | 71.86 | +1.25% | |
| 70.46 | 71.00 | 70.19 | 70.97 | +2.10% | |
| 68.68 | 69.69 | 68.37 | 69.51 | +1.58% | |
| 67.74 | 68.62 | 67.30 | 68.43 | +2.42% | |
| 68.63 | 68.63 | 66.25 | 66.81 | -5.33% | |
| 71.50 | 72.40 | 69.93 | 70.57 | -0.01% | |
| 71.14 | 71.85 | 70.42 | 70.58 | -1.26% | |
| 71.13 | 72.04 | 71.13 | 71.48 | +0.15% | |
| 71.28 | 71.64 | 70.86 | 71.37 | +0.78% | |
| 70.32 | 71.09 | 69.87 | 70.82 | +0.63% | |
| 70.28 | 71.28 | 70.00 | 70.38 | -0.24% | |
| 71.04 | 72.16 | 70.38 | 70.55 | +0.51% | |
| 71.14 | 71.18 | 69.91 | 70.19 | -3.35% | |
| 73.10 | 74.00 | 71.70 | 72.62 | +3.23% | |
| 70.06 | 70.54 | 70.01 | 70.35 | +0.79% | |
| 70.96 | 70.96 | 69.69 | 69.80 | -0.20% | |
| 69.29 | 70.50 | 69.29 | 69.94 | +1.16% | |
| 69.61 | 70.10 | 69.10 | 69.14 | +0.30% | |
| 70.08 | 70.50 | 68.86 | 68.93 | -1.95% | |
| 67.75 | 70.74 | 67.75 | 70.30 | +7.54% | |
| 65.52 | 66.56 | 65.00 | 65.37 | -0.49% | |
| 65.32 | 66.18 | 65.12 | 65.69 | -2.71% | |
| 66.45 | 68.61 | 66.45 | 67.52 | +3.77% | |
| 63.50 | 66.03 | 63.20 | 65.07 | +3.75% | |
| 63.07 | 63.46 | 62.15 | 62.72 | +0.82% | |
| 62.73 | 63.33 | 61.85 | 62.21 | -2.06% | |
| 62.85 | 64.12 | 62.48 | 63.52 | +2.04% | |
| 62.50 | 62.83 | 61.97 | 62.25 | -0.32% | |
| 62.54 | 63.31 | 62.07 | 62.45 | -1.64% | |
| 63.41 | 64.36 | 63.37 | 63.49 | +0.25% | |
| 62.92 | 63.56 | 62.90 | 63.33 | +1.56% | |
| 63.24 | 63.52 | 61.77 | 62.36 | -1.44% | |
| 63.95 | 64.61 | 62.99 | 63.27 | -1.28% | |
| 63.44 | 64.37 | 63.44 | 64.09 | +4.04% | |
| 60.80 | 62.26 | 60.19 | 61.60 | -0.53% | |
| 60.52 | 61.99 | 60.19 | 61.93 | -0.11% | |
| 61.75 | 62.30 | 61.44 | 62.00 | +0.21% | |
| 61.55 | 62.22 | 61.31 | 61.87 | +3.44% | |
| 59.00 | 60.70 | 59.00 | 59.81 | +4.33% | |
| 56.86 | 57.46 | 56.50 | 57.33 | -0.12% | |
| 57.57 | 57.57 | 56.72 | 57.40 | -0.86% | |
| 56.75 | 58.06 | 56.71 | 57.90 | +2.66% | |
| 56.51 | 56.51 | 55.44 | 56.40 | -1.67% | |
| 57.80 | 57.97 | 56.87 | 57.36 | -0.71% | |
| 58.11 | 58.36 | 57.33 | 57.77 | -2.71% | |
| 58.20 | 60.13 | 57.65 | 59.38 | -1.26% | |
| 59.67 | 61.00 | 59.35 | 60.14 | -3.85% | |
| 62.81 | 63.27 | 62.18 | 62.55 | -0.41% | |
| 64.44 | 64.67 | 62.80 | 62.81 | -4.83% | |
| 65.69 | 67.04 | 65.09 | 66.00 | +2.14% | |
| 64.63 | 65.33 | 64.38 | 64.62 | +3.76% | |
| 61.46 | 63.23 | 61.46 | 62.28 | +2.30% | |
| 59.56 | 61.63 | 59.31 | 60.88 | +3.20% | |
| 59.31 | 59.90 | 58.79 | 58.99 | -0.59% | |
| 59.80 | 60.71 | 58.69 | 59.34 | +1.80% | |
| 58.54 | 58.76 | 57.43 | 58.29 | -3.76% | |
| 60.81 | 61.15 | 60.25 | 60.57 | -1.45% | |
| 60.60 | 62.51 | 60.26 | 61.46 | +1.55% | |
| 61.03 | 61.03 | 59.59 | 60.52 | -1.75% | |
| 59.59 | 61.75 | 59.18 | 61.60 | +3.60% | |
| 59.00 | 59.86 | 58.05 | 59.46 | -2.27% | |
| 60.70 | 61.26 | 59.97 | 60.84 | -0.69% | |
| 60.72 | 61.93 | 60.02 | 61.26 | -0.99% | |
| 61.96 | 62.04 | 61.11 | 61.87 | -1.73% | |
| 62.93 | 63.52 | 62.62 | 62.96 | +0.33% | |
| 62.60 | 63.39 | 62.51 | 62.75 | +1.19% | |
| 60.98 | 62.45 | 60.51 | 62.01 | -0.69% | |
| 60.58 | 62.65 | 60.19 | 62.44 | +2.31% | |
| 60.69 | 61.67 | 59.82 | 61.03 | -1.39% | |
| 62.50 | 62.83 | 61.44 | 61.89 | -2.34% | |
| 62.60 | 63.41 | 61.23 | 63.37 | -1.25% | |
| 64.01 | 64.85 | 63.73 | 64.17 | +0.77% | |
| 63.28 | 63.92 | 61.86 | 63.68 | -0.72% | |
| 63.34 | 64.28 | 62.93 | 64.14 | -2.83% | |
| 68.52 | 68.53 | 65.92 | 66.01 | -5.59% | |
| 69.00 | 69.97 | 68.80 | 69.92 | +2.33% | |
| 69.15 | 69.23 | 67.68 | 68.33 | -0.61% | |
| 68.32 | 69.37 | 68.05 | 68.75 | -1.83% | |
| 68.46 | 70.52 | 67.51 | 70.03 | +3.76% | |
| 68.80 | 68.80 | 67.38 | 67.49 | -3.45% | |
| 70.90 | 71.30 | 69.46 | 69.90 | -1.08% | |
| 68.39 | 70.99 | 68.39 | 70.66 | +3.80% | |
| 67.87 | 68.96 | 67.58 | 68.07 | +0.37% | |
| 67.48 | 68.20 | 66.85 | 67.82 | +0.44% | |
| 68.31 | 68.31 | 66.14 | 67.52 | +0.57% | |
| 70.45 | 70.85 | 66.47 | 67.14 | -4.95% | |
| 71.62 | 72.23 | 70.29 | 70.64 | -1.60% | |
| 72.14 | 73.46 | 71.15 | 71.79 | +0.27% | |
| 73.09 | 73.52 | 71.13 | 71.60 | -2.27% | |
| 73.84 | 73.84 | 72.98 | 73.26 | -1.43% | |
| 72.75 | 75.65 | 72.75 | 74.32 | +2.82% | |
| 71.87 | 73.06 | 71.87 | 72.28 | +1.73% | |
| 72.70 | 73.40 | 70.90 | 71.05 | -2.22% | |
| 71.65 | 73.30 | 71.45 | 72.66 | +2.25% | |
| 69.57 | 71.34 | 69.28 | 71.06 | +0.89% | |
| 69.93 | 70.94 | 68.83 | 70.43 | +1.78% | |
| 67.95 | 69.53 | 67.29 | 69.20 | -0.93% | |
| 69.41 | 70.31 | 68.59 | 69.85 | +6.72% | |
| 65.60 | 65.61 | 63.64 | 65.45 | -0.68% | |
| 66.36 | 66.38 | 64.88 | 65.90 | -0.21% | |
| 64.16 | 66.17 | 63.76 | 66.04 | -1.58% | |
| 66.89 | 68.32 | 66.30 | 67.10 | +0.75% | |
| 64.92 | 66.65 | 63.82 | 66.60 | +3.66% | |
| 65.43 | 65.43 | 63.02 | 64.25 | -2.25% | |
| 65.90 | 66.86 | 65.00 | 65.73 | +0.74% | |
| 66.11 | 66.57 | 65.05 | 65.25 | -2.44% | |
| 67.34 | 67.57 | 65.60 | 66.88 | +1.09% | |
| 65.35 | 66.49 | 64.94 | 66.16 | -0.48% | |
| 66.23 | 67.56 | 65.91 | 66.48 | +0.35% | |
| 67.11 | 68.01 | 65.41 | 66.25 | -1.03% | |
| 64.67 | 68.28 | 64.57 | 66.94 | +1.38% | |
| 67.21 | 67.27 | 65.78 | 66.03 | -1.37% | |
| 66.29 | 67.65 | 66.29 | 66.95 | +2.42% | |
| 65.91 | 66.46 | 64.94 | 65.37 | +1.41% | |
| 65.51 | 66.43 | 64.11 | 64.46 | -1.12% | |
| 66.31 | 66.31 | 64.43 | 65.19 | -4.25% | |
| 67.98 | 68.58 | 67.16 | 68.08 | +1.04% | |
| 67.99 | 68.95 | 66.90 | 67.38 | -1.33% | |
| 65.00 | 68.39 | 64.18 | 68.29 | +3.28% | |
| 67.15 | 67.15 | 65.20 | 66.12 | -3.35% | |
| 69.45 | 69.45 | 67.11 | 68.41 | -3.89% | |
| 70.51 | 71.39 | 68.47 | 71.18 | +0.48% | |
| 70.59 | 70.84 | 67.49 | 70.84 | -4.15% | |
| 72.31 | 74.38 | 71.34 | 73.91 | -1.53% | |
| 76.37 | 76.37 | 74.20 | 75.06 | -5.75% | |
| 82.03 | 82.03 | 77.31 | 79.64 | -3.42% | |
| 82.68 | 83.34 | 82.24 | 82.46 | +0.51% | |
| 81.45 | 82.33 | 80.81 | 82.04 | +0.05% | |
| 84.60 | 84.71 | 81.71 | 82.00 | -2.92% | |
| 82.01 | 84.71 | 82.00 | 84.47 | +5.10% | |
| 80.41 | 81.24 | 79.89 | 80.37 | +0.50% | |
| 79.88 | 81.20 | 79.07 | 79.97 | -0.01% | |
| 80.50 | 80.78 | 78.50 | 79.98 | -1.00% | |
| 80.87 | 81.89 | 79.71 | 80.79 | +2.15% | |
| 79.76 | 81.20 | 78.09 | 79.09 | +2.71% | |
| 76.62 | 77.80 | 73.96 | 77.00 | +4.12% | |
| 73.62 | 74.21 | 72.48 | 73.95 | +2.20% | |
| 70.40 | 73.10 | 70.36 | 72.36 | +4.43% | |
| 67.50 | 70.50 | 66.79 | 69.29 | +5.77% | |
| 64.69 | 66.01 | 64.69 | 65.51 | +0.31% | |
| 65.70 | 66.52 | 64.51 | 65.31 | +0.60% | |
| 64.77 | 65.28 | 64.22 | 64.92 | +3.23% | |
| 61.13 | 63.03 | 61.13 | 62.89 | +1.30% | |
| 63.30 | 63.30 | 61.79 | 62.08 | -2.65% | |
| 63.43 | 63.90 | 62.83 | 63.77 | +1.24% | |
| 64.25 | 64.30 | 62.59 | 62.99 | -2.88% | |
| 63.10 | 65.25 | 63.10 | 64.86 | +4.58% | |
| 61.72 | 62.35 | 61.06 | 62.02 | +0.67% | |
| 60.13 | 61.82 | 59.94 | 61.61 | +2.79% | |
| 60.74 | 60.74 | 59.51 | 59.94 | -0.91% | |
| 57.80 | 60.49 | 57.80 | 60.49 | +4.10% | |
| 57.20 | 58.27 | 57.20 | 58.11 | +1.17% | |
| 57.25 | 57.69 | 56.60 | 57.44 | -0.50% | |
| 57.65 | 58.11 | 57.28 | 57.73 | -0.65% | |
| 57.08 | 58.39 | 57.08 | 58.11 | +1.88% | |
| 56.95 | 57.25 | 56.72 | 57.04 | +0.58% | |
| 56.10 | 57.05 | 55.90 | 56.71 | -1.13% | |
| 57.38 | 58.90 | 56.58 | 57.36 | +0.26% | |
| 57.68 | 58.07 | 56.77 | 57.21 | -1.53% | |
| 58.13 | 58.77 | 56.63 | 58.10 | -1.84% | |
| 59.40 | 59.56 | 58.61 | 59.19 | +0.65% | |
| 59.95 | 60.48 | 58.44 | 58.81 | -0.69% | |
| 59.04 | 59.49 | 58.35 | 59.22 | +0.73% | |
| 58.56 | 58.90 | 58.37 | 58.79 | -0.10% | |
| 58.83 | 59.24 | 58.21 | 58.85 | -0.08% | |
| 59.61 | 59.61 | 58.88 | 58.90 | -1.67% | |
| 59.32 | 59.90 | 58.96 | 59.90 | +0.39% | |
| 57.90 | 59.86 | 57.90 | 59.67 | +3.13% | |
| 58.09 | 58.09 | 57.13 | 57.86 | -0.55% | |
| 57.57 | 58.27 | 57.54 | 58.18 | +1.94% | |
| 56.55 | 57.20 | 56.22 | 57.07 | +0.87% | |
| 56.24 | 56.70 | 55.81 | 56.58 | +0.64% | |
| 56.31 | 56.83 | 55.98 | 56.22 | +0.57% | |
| 55.72 | 56.20 | 55.45 | 55.90 | -0.71% | |
| 56.55 | 56.74 | 55.99 | 56.30 | 0.00% | |
| 56.49 | 56.51 | 55.51 | 56.30 | -0.98% | |
| 56.71 | 57.19 | 56.47 | 56.86 | -0.54% | |
| 56.85 | 57.58 | 56.58 | 57.17 | -0.56% | |
| 57.53 | 57.75 | 57.01 | 57.49 | +0.33% | |
| 57.69 | 57.69 | 56.91 | 57.30 | -1.66% | |
| 58.20 | 59.29 | 57.78 | 58.27 | +0.92% | |
| 57.95 | 57.95 | 57.48 | 57.74 | -1.57% | |
| 58.88 | 58.88 | 58.27 | 58.66 | -1.21% | |
| 58.20 | 59.88 | 58.10 | 59.38 | +4.93% | |
| 55.99 | 56.90 | 55.80 | 56.59 | +2.98% | |
| 55.19 | 55.36 | 54.62 | 54.95 | +0.48% | |
| 53.94 | 54.90 | 53.86 | 54.69 | +1.28% | |
| 53.15 | 54.02 | 52.96 | 54.00 | +0.39% | |
| 52.85 | 53.87 | 52.78 | 53.79 | +0.52% | |
| 53.25 | 53.93 | 52.55 | 53.51 | +0.89% | |
| 53.93 | 54.15 | 52.70 | 53.04 | -1.98% | |
| 53.60 | 54.19 | 53.54 | 54.11 | +0.93% | |
| 52.93 | 53.98 | 48.83 | 53.61 | -0.61% | |
| 54.92 | 54.92 | 53.48 | 53.94 | -3.28% | |
| 55.31 | 55.91 | 55.31 | 55.77 | +1.33% | |
| 55.75 | 55.87 | 54.90 | 55.04 | -1.70% | |
| 55.32 | 56.09 | 55.17 | 55.99 | +3.11% | |
| 53.77 | 54.40 | 53.76 | 54.30 | -1.02% | |
| 54.38 | 54.94 | 54.29 | 54.86 | +1.78% | |
| 53.95 | 53.95 | 53.03 | 53.90 | -3.56% | |
| 55.37 | 55.97 | 55.17 | 55.89 | +1.34% | |
| 54.42 | 55.24 | 54.26 | 55.15 | -0.05% | |
| 54.42 | 55.70 | 54.42 | 55.18 | +2.15% | |
| 53.85 | 54.17 | 53.32 | 54.02 | +0.75% | |
| 53.73 | 53.78 | 53.01 | 53.62 | -0.20% | |
| 53.54 | 53.82 | 53.03 | 53.73 | -0.33% | |
| 55.03 | 55.03 | 53.47 | 53.91 | -2.43% | |
| 54.14 | 55.25 | 54.00 | 55.25 | +2.22% | |
| 54.55 | 54.55 | 53.82 | 54.05 | +0.04% | |
| 54.02 | 54.35 | 53.57 | 54.03 | +0.04% | |
| 53.89 | 54.37 | 53.10 | 54.01 | -1.41% | |
| 54.98 | 55.00 | 54.32 | 54.78 | -0.02% | |
| 54.80 | 55.00 | 54.50 | 54.79 | -0.09% | |
| 54.58 | 55.44 | 53.93 | 54.84 | +1.14% | |
| 53.74 | 54.40 | 53.05 | 54.22 | -0.11% | |
| 54.64 | 55.00 | 53.85 | 54.28 | +0.28% | |
| 53.45 | 54.46 | 53.45 | 54.13 | +2.77% | |
| 52.62 | 53.29 | 52.00 | 52.67 | -2.08% | |
| 53.96 | 54.00 | 53.00 | 53.79 | +1.53% | |
| 54.40 | 54.53 | 52.84 | 52.98 | -5.73% | |
| 56.50 | 56.50 | 55.76 | 56.20 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WF chart for longer ranges.