Wells Fargo Stock Price History
NYSE: WFCFinanceMajor BanksUSD
83.55+1.52 (+1.85%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WFC price history at a glance
The price history for Wells Fargo (WFC) on this page begins on May 29, 1972, when the stock closed at $0.8828; it most recently closed at $83.55 on October 5, 2026. The highest price in this record is $97.76, reached on January 5, 2026; the latest close is 14.5% below that peak. Across the 53 complete calendar years in the table, WFC finished higher in 39 and lower in 14. Its best year was 1991 (+77.9%) and its worst was 2020 (-43.5%).
Over roughly 54 years the share price changed +9364.2%, a 8.7% compound annual price return (excluding dividends). In the last 12 months alone, WFC has gained 4.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1972
- $97.76
- Date of high
- Jan 5, 2026
- Low since 1972
- $0.4792
- Date of low
- Sep 30, 1974
- 52-week high
- $97.76
- 52-week low
- $72.78
- Last close
- $83.55
WFC returns
1 week
+3.85%
1 month
-6.83%
3 months
-4.14%
6 months
-2.17%
Year to date
-10.35%
1 year
+4.58%
3 years
+103.98%
5 years
+72.70%
WFC price return, excluding dividends.
WFC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 83.55 | -12.24% |
| 2025 | 95.20 | +33.50% |
| 2024 | 71.31 | +44.88% |
| 2023 | 49.22 | +19.21% |
| 2022 | 41.29 | -13.94% |
| 2021 | 47.98 | +58.98% |
| 2020 | 30.18 | -43.50% |
| 2019 | 53.42 | +11.41% |
| 2018 | 47.95 | -20.97% |
| 2017 | 60.67 | +10.09% |
| 2016 | 55.11 | +1.38% |
| 2015 | 54.36 | -0.62% |
| 2014 | 54.70 | +20.64% |
| 2013 | 45.34 | +29.77% |
| 2012 | 34.94 | +26.78% |
| 2011 | 27.56 | -11.07% |
| 2010 | 30.99 | +14.82% |
| 2009 | 26.99 | -10.03% |
| 2008 | 30.00 | +9.13% |
| 2007 | 27.49 | -22.69% |
| 2006 | 35.56 | +13.19% |
| 2005 | 31.42 | +1.09% |
| 2004 | 31.08 | +6.84% |
| 2003 | 29.09 | +21.47% |
| 2002 | 23.95 | +9.56% |
| 2001 | 21.86 | -21.51% |
| 2000 | 27.84 | +37.71% |
| 1999 | 20.22 | +1.25% |
| 1998 | 19.97 | +4.58% |
| 1997 | 19.09 | +73.09% |
| 1996 | 11.03 | +33.71% |
| 1995 | 8.25 | +41.18% |
| 1994 | 5.84 | -4.10% |
| 1993 | 6.09 | +13.04% |
| 1992 | 5.39 | +18.96% |
| 1991 | 4.53 | +77.91% |
| 1990 | 2.55 | -9.44% |
| 1989 | 2.81 | +40.08% |
| 1988 | 2.01 | +30.23% |
| 1987 | 1.54 | +0.68% |
| 1986 | 1.53 | +15.75% |
| 1985 | 1.32 | +37.30% |
| 1984 | 0.9635 | -31.23% |
| 1983 | 1.40 | +35.85% |
| 1982 | 1.03 | +4.21% |
| 1981 | 0.9896 | -16.67% |
| 1980 | 1.19 | +11.76% |
| 1979 | 1.06 | +0.99% |
| 1978 | 1.05 | +8.60% |
| 1977 | 0.9688 | -18.60% |
| 1976 | 1.19 | +30.94% |
| 1975 | 0.9089 | +21.19% |
| 1974 | 0.75 | -43.19% |
| 1973 | 1.32 | +3.47% |
| 1972* | 1.28 | +44.54% |
* Partial year: the record begins after the start of 1972; return measured from the first available close.
2026 return is year to date.
WFC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 81.95 | 84.06 | 81.62 | 83.55 | +1.85% | |
| 79.90 | 82.17 | 79.75 | 82.03 | +2.21% | |
| 80.48 | 80.79 | 79.07 | 80.26 | -1.53% | |
| 81.85 | 81.98 | 81.08 | 81.51 | +0.09% | |
| 82.16 | 82.22 | 80.94 | 81.44 | +1.23% | |
| 80.32 | 80.74 | 79.81 | 80.45 | +0.25% | |
| 79.35 | 80.33 | 78.00 | 80.25 | +0.25% | |
| 80.25 | 80.88 | 79.82 | 80.05 | -0.53% | |
| 80.62 | 81.13 | 80.12 | 80.48 | -0.41% | |
| 82.70 | 82.89 | 80.58 | 80.81 | -2.60% | |
| 82.30 | 83.10 | 81.74 | 82.97 | +0.96% | |
| 81.79 | 82.54 | 80.95 | 82.18 | +0.34% | |
| 82.75 | 83.40 | 81.81 | 81.90 | -1.50% | |
| 86.62 | 86.62 | 82.79 | 83.15 | -3.92% | |
| 86.83 | 87.15 | 86.23 | 86.54 | +0.49% | |
| 86.26 | 86.74 | 85.95 | 86.12 | -0.89% | |
| 87.77 | 87.89 | 85.79 | 86.89 | -0.18% | |
| 89.72 | 89.72 | 86.10 | 87.05 | -2.98% | |
| 90.52 | 91.99 | 87.91 | 89.72 | +1.14% | |
| 90.17 | 90.48 | 87.38 | 88.71 | -1.75% | |
| 90.74 | 91.16 | 89.76 | 90.29 | +0.94% | |
| 89.65 | 89.99 | 88.65 | 89.45 | -0.25% | |
| 87.56 | 89.94 | 87.20 | 89.67 | +1.94% | |
| 89.64 | 89.73 | 87.96 | 87.96 | -2.23% | |
| 88.75 | 90.13 | 88.73 | 89.97 | +0.87% | |
| 89.80 | 90.34 | 88.68 | 89.19 | -0.09% | |
| 87.75 | 90.09 | 87.58 | 89.27 | +2.56% | |
| 86.44 | 87.94 | 86.01 | 87.04 | +0.75% | |
| 86.29 | 87.09 | 85.88 | 86.39 | -0.35% | |
| 85.41 | 86.72 | 85.20 | 86.69 | +2.02% | |
| 84.76 | 85.29 | 83.72 | 84.97 | -0.31% | |
| 84.99 | 85.59 | 84.10 | 85.23 | +0.52% | |
| 84.98 | 85.15 | 83.88 | 84.79 | +0.08% | |
| 84.22 | 85.68 | 84.02 | 84.72 | +1.05% | |
| 84.50 | 85.00 | 83.48 | 83.84 | +0.17% | |
| 85.62 | 85.67 | 83.62 | 83.70 | -2.61% | |
| 87.41 | 87.41 | 85.58 | 85.94 | -1.67% | |
| 88.30 | 88.30 | 86.85 | 87.40 | -0.16% | |
| 88.72 | 89.53 | 87.48 | 87.54 | -1.44% | |
| 88.07 | 88.84 | 87.76 | 88.82 | +0.81% | |
| 89.36 | 89.50 | 87.78 | 88.11 | -0.92% | |
| 88.00 | 89.22 | 87.40 | 88.93 | +1.69% | |
| 87.62 | 88.50 | 87.25 | 87.45 | -0.08% | |
| 86.91 | 87.81 | 86.57 | 87.52 | +0.31% | |
| 86.46 | 87.36 | 86.04 | 87.25 | -0.39% | |
| 89.84 | 90.17 | 87.20 | 87.59 | -1.77% | |
| 89.23 | 89.62 | 88.84 | 89.17 | +0.88% | |
| 87.56 | 89.43 | 87.37 | 88.39 | +0.57% | |
| 87.56 | 87.97 | 86.41 | 87.89 | +1.67% | |
| 86.00 | 86.74 | 85.44 | 86.45 | +1.19% | |
| 84.58 | 85.58 | 84.02 | 85.43 | +1.86% | |
| 86.85 | 87.02 | 83.71 | 83.87 | -3.45% | |
| 87.75 | 88.22 | 86.41 | 86.87 | -0.46% | |
| 87.30 | 87.90 | 86.90 | 87.27 | +1.11% | |
| 85.95 | 86.95 | 85.70 | 86.31 | +0.14% | |
| 85.78 | 86.49 | 85.10 | 86.19 | -0.27% | |
| 88.19 | 88.19 | 86.25 | 86.42 | -1.50% | |
| 86.68 | 88.26 | 85.89 | 87.74 | +1.63% | |
| 87.88 | 88.57 | 86.06 | 86.33 | -1.35% | |
| 87.74 | 89.79 | 86.50 | 87.51 | -0.64% | |
| 87.95 | 88.90 | 87.21 | 88.07 | +0.64% | |
| 85.94 | 87.63 | 85.70 | 87.51 | +2.60% | |
| 84.85 | 88.68 | 83.83 | 85.29 | -2.71% | |
| 87.89 | 88.01 | 86.11 | 87.67 | +0.59% | |
| 87.50 | 87.84 | 86.65 | 87.16 | +0.29% | |
| 85.85 | 87.45 | 85.65 | 86.91 | +1.58% | |
| 86.52 | 86.77 | 85.10 | 85.56 | -1.86% | |
| 88.03 | 88.57 | 86.89 | 87.18 | -0.31% | |
| 86.00 | 87.63 | 85.92 | 87.45 | +2.27% | |
| 86.61 | 86.80 | 85.09 | 85.51 | -0.50% | |
| 82.83 | 86.05 | 82.75 | 85.94 | +3.99% | |
| 83.70 | 83.80 | 82.52 | 82.64 | -1.04% | |
| 83.76 | 84.58 | 83.47 | 83.51 | -0.42% | |
| 84.83 | 85.16 | 83.10 | 83.86 | -1.04% | |
| 84.28 | 86.30 | 84.28 | 84.74 | +0.52% | |
| 84.19 | 84.49 | 83.51 | 84.30 | +0.20% | |
| 84.01 | 84.33 | 83.05 | 84.13 | +0.35% | |
| 82.72 | 84.13 | 82.69 | 83.84 | +2.00% | |
| 84.93 | 85.57 | 81.95 | 82.20 | -1.92% | |
| 85.13 | 87.08 | 83.59 | 83.81 | -1.46% | |
| 84.00 | 85.06 | 83.94 | 85.05 | +2.30% | |
| 84.42 | 84.93 | 83.03 | 83.14 | -0.70% | |
| 82.93 | 84.10 | 82.62 | 83.73 | +1.61% | |
| 82.55 | 82.91 | 80.83 | 82.40 | +0.52% | |
| 81.85 | 83.18 | 81.45 | 81.97 | -0.04% | |
| 81.25 | 82.56 | 80.93 | 82.00 | +1.28% | |
| 81.81 | 82.54 | 80.83 | 80.96 | -1.20% | |
| 82.15 | 82.45 | 81.45 | 81.94 | +0.39% | |
| 79.97 | 81.89 | 79.72 | 81.62 | +3.74% | |
| 78.88 | 79.13 | 77.40 | 78.68 | -0.96% | |
| 76.81 | 79.54 | 76.72 | 79.44 | +2.94% | |
| 76.75 | 78.02 | 76.50 | 77.17 | -0.48% | |
| 76.62 | 77.75 | 76.34 | 77.54 | +1.16% | |
| 75.84 | 77.62 | 75.35 | 76.65 | +0.71% | |
| 77.13 | 77.71 | 75.18 | 76.11 | -1.82% | |
| 76.91 | 77.67 | 76.77 | 77.52 | +1.47% | |
| 76.36 | 76.85 | 76.12 | 76.40 | +0.63% | |
| 75.59 | 76.06 | 74.91 | 75.92 | +0.15% | |
| 74.89 | 76.30 | 73.98 | 75.81 | +1.69% | |
| 74.48 | 75.35 | 73.85 | 74.55 | +0.24% | |
| 73.33 | 74.77 | 73.33 | 74.37 | +1.29% | |
| 73.94 | 74.06 | 72.78 | 73.42 | -0.50% | |
| 73.98 | 74.49 | 73.22 | 73.79 | +0.35% | |
| 74.15 | 74.76 | 73.28 | 73.53 | -2.19% | |
| 73.90 | 75.25 | 72.87 | 75.18 | +2.17% | |
| 75.67 | 75.72 | 73.19 | 73.58 | -2.72% | |
| 79.00 | 79.03 | 75.55 | 75.64 | -4.45% | |
| 80.69 | 81.01 | 78.69 | 79.16 | -1.57% | |
| 80.79 | 81.48 | 80.35 | 80.42 | +0.66% | |
| 79.40 | 80.11 | 79.01 | 79.89 | +0.90% | |
| 80.58 | 80.87 | 79.18 | 79.18 | -2.02% | |
| 82.25 | 82.66 | 80.81 | 80.81 | -1.73% | |
| 80.82 | 82.63 | 80.01 | 82.23 | +0.88% | |
| 81.24 | 82.00 | 80.70 | 81.51 | +0.01% | |
| 81.32 | 81.95 | 80.94 | 81.50 | +1.17% | |
| 79.39 | 80.89 | 79.34 | 80.56 | +1.44% | |
| 80.11 | 80.37 | 79.25 | 79.42 | -1.35% | |
| 80.56 | 81.37 | 79.74 | 80.51 | -0.09% | |
| 81.55 | 81.88 | 80.17 | 80.58 | -1.19% | |
| 82.15 | 83.10 | 81.20 | 81.55 | -0.51% | |
| 81.55 | 82.41 | 81.24 | 81.97 | +0.69% | |
| 82.13 | 82.60 | 81.03 | 81.41 | +0.20% | |
| 80.09 | 81.87 | 80.00 | 81.25 | +1.20% | |
| 80.92 | 81.69 | 80.15 | 80.29 | -1.73% | |
| 83.02 | 83.16 | 80.32 | 81.70 | -5.70% | |
| 84.59 | 86.70 | 84.07 | 86.64 | +1.45% | |
| 85.83 | 85.90 | 84.99 | 85.40 | -0.72% | |
| 84.45 | 86.15 | 84.44 | 86.02 | +1.61% | |
| 84.50 | 85.73 | 84.25 | 84.66 | +3.56% | |
| 81.41 | 82.09 | 80.90 | 81.75 | -0.12% | |
| 80.96 | 81.87 | 80.76 | 81.85 | +1.55% | |
| 79.41 | 80.84 | 78.69 | 80.60 | +0.04% | |
| 81.19 | 81.70 | 80.18 | 80.57 | +1.21% | |
| 77.83 | 79.74 | 77.45 | 79.61 | +3.66% | |
| 77.88 | 78.22 | 76.49 | 76.80 | -0.51% | |
| 78.62 | 78.63 | 76.86 | 77.19 | -2.32% | |
| 79.89 | 80.30 | 78.72 | 79.02 | -1.54% | |
| 79.51 | 80.79 | 79.33 | 80.26 | +0.82% | |
| 77.63 | 80.47 | 77.58 | 79.61 | +1.70% | |
| 79.49 | 79.80 | 78.12 | 78.28 | +0.88% | |
| 76.40 | 77.92 | 76.21 | 77.60 | +1.58% | |
| 75.68 | 76.80 | 74.68 | 76.39 | +0.26% | |
| 75.81 | 76.89 | 75.81 | 76.19 | -0.05% | |
| 76.50 | 77.17 | 75.82 | 76.23 | +0.63% | |
| 74.83 | 75.89 | 74.37 | 75.75 | +2.23% | |
| 75.65 | 76.21 | 74.03 | 74.10 | -1.53% | |
| 75.48 | 75.54 | 74.65 | 75.25 | -2.12% | |
| 78.05 | 78.23 | 76.50 | 76.88 | -1.81% | |
| 78.95 | 79.80 | 77.45 | 78.30 | -0.67% | |
| 79.43 | 79.79 | 76.86 | 78.83 | -1.98% | |
| 80.26 | 80.57 | 77.94 | 80.42 | -2.06% | |
| 83.65 | 83.80 | 81.19 | 82.11 | -2.17% | |
| 82.69 | 84.04 | 82.03 | 83.93 | +1.70% | |
| 81.00 | 83.49 | 79.85 | 82.53 | -0.06% | |
| 79.15 | 83.07 | 78.94 | 82.58 | +1.39% | |
| 84.67 | 84.82 | 80.45 | 81.45 | -5.62% | |
| 86.89 | 88.32 | 85.58 | 86.30 | -0.53% | |
| 85.19 | 86.92 | 84.97 | 86.76 | +2.59% | |
| 84.40 | 85.19 | 82.47 | 84.57 | -0.68% | |
| 88.17 | 88.60 | 83.78 | 85.15 | -4.00% | |
| 87.36 | 88.71 | 86.14 | 88.70 | +1.29% | |
| 87.84 | 88.16 | 86.60 | 87.57 | -1.12% | |
| 87.82 | 89.40 | 87.65 | 88.56 | +1.33% | |
| 87.83 | 88.84 | 87.31 | 87.40 | +0.48% | |
| 85.68 | 87.45 | 85.09 | 86.98 | +0.80% | |
| 89.31 | 89.97 | 85.83 | 86.29 | -2.99% | |
| 92.65 | 93.08 | 88.50 | 88.95 | -3.22% | |
| 94.31 | 95.01 | 89.75 | 91.91 | -2.85% | |
| 93.75 | 95.09 | 89.00 | 94.61 | +0.68% | |
| 92.75 | 94.65 | 92.56 | 93.97 | +2.13% | |
| 92.85 | 93.06 | 90.91 | 92.01 | -1.21% | |
| 92.65 | 93.91 | 92.53 | 93.14 | +0.90% | |
| 92.71 | 94.79 | 91.90 | 92.31 | +0.04% | |
| 90.16 | 92.80 | 89.90 | 92.27 | +1.97% | |
| 90.21 | 91.05 | 89.75 | 90.49 | -0.17% | |
| 88.69 | 90.64 | 88.54 | 90.64 | +2.96% | |
| 88.62 | 89.06 | 86.84 | 88.03 | -0.77% | |
| 88.15 | 89.07 | 87.48 | 88.71 | +0.75% | |
| 87.10 | 88.29 | 87.10 | 88.05 | +1.25% | |
| 87.50 | 87.71 | 86.03 | 86.96 | -1.23% | |
| 86.43 | 89.00 | 86.43 | 88.04 | +2.23% | |
| 86.50 | 87.56 | 86.03 | 86.12 | -0.62% | |
| 87.26 | 88.64 | 86.28 | 86.66 | -1.95% | |
| 88.96 | 89.69 | 88.08 | 88.38 | -0.65% | |
| 89.34 | 89.91 | 88.36 | 88.96 | -0.32% | |
| 90.75 | 90.80 | 88.06 | 89.25 | -4.61% | |
| 95.29 | 95.75 | 93.06 | 93.56 | -1.47% | |
| 94.83 | 95.54 | 93.89 | 94.96 | -1.03% | |
| 95.81 | 96.57 | 95.26 | 95.95 | +0.37% | |
| 94.26 | 96.16 | 94.19 | 95.60 | +1.39% | |
| 95.71 | 95.89 | 93.65 | 94.29 | -2.18% | |
| 95.40 | 96.55 | 95.07 | 96.39 | +0.01% | |
| 95.09 | 97.76 | 94.98 | 96.38 | +1.24% | |
| 93.30 | 95.35 | 92.81 | 95.20 | +2.15% | |
| 94.50 | 94.68 | 93.12 | 93.20 | -1.18% | |
| 94.73 | 94.88 | 93.99 | 94.31 | -0.22% | |
| 95.36 | 95.61 | 94.37 | 94.52 | -0.78% | |
| 95.36 | 95.47 | 94.72 | 95.26 | -0.04% | |
| 94.65 | 95.85 | 94.47 | 95.30 | +0.88% | |
| 94.24 | 94.68 | 94.03 | 94.47 | +0.20% | |
| 93.20 | 94.39 | 93.05 | 94.28 | +1.37% | |
| 91.61 | 93.13 | 91.60 | 93.01 | +1.67% | |
| 93.03 | 93.89 | 91.29 | 91.48 | -1.20% | |
| 92.76 | 93.33 | 92.47 | 92.59 | +0.43% | |
| 93.08 | 93.17 | 91.43 | 92.19 | -0.76% | |
| 93.58 | 94.26 | 92.49 | 92.90 | +0.15% | |
| 93.12 | 93.42 | 92.12 | 92.76 | +0.18% | |
| 90.54 | 93.42 | 90.22 | 92.59 | +2.10% | |
| 88.94 | 90.87 | 88.19 | 90.69 | +2.02% | |
| 90.24 | 90.25 | 88.78 | 88.89 | -1.30% | |
| 89.83 | 91.02 | 89.15 | 90.06 | +0.26% | |
| 89.99 | 91.11 | 89.55 | 89.83 | -0.42% | |
| 89.40 | 90.63 | 89.32 | 90.21 | +0.96% | |
| 86.26 | 89.39 | 86.26 | 89.35 | +3.51% | |
| 85.69 | 86.79 | 85.28 | 86.32 | +1.08% | |
| 85.83 | 86.56 | 85.17 | 85.40 | -0.52% | |
| 85.64 | 86.52 | 85.31 | 85.85 | +0.34% | |
| 85.42 | 86.39 | 85.13 | 85.56 | +0.54% | |
| 84.53 | 85.54 | 83.61 | 85.10 | +0.52% | |
| 83.09 | 85.09 | 82.41 | 84.66 | +1.86% | |
| 82.77 | 83.63 | 81.05 | 83.11 | +0.86% | |
| 85.06 | 86.04 | 82.32 | 82.40 | -2.09% | |
| 83.98 | 84.82 | 83.61 | 84.16 | +0.36% | |
| 83.42 | 84.76 | 82.93 | 83.86 | +0.53% | |
| 84.69 | 85.05 | 82.54 | 83.42 | -1.92% | |
| 84.45 | 85.35 | 82.96 | 85.05 | +0.41% | |
| 86.16 | 86.89 | 84.47 | 84.70 | -1.81% | |
| 86.31 | 88.64 | 85.94 | 86.26 | +0.08% | |
| 86.11 | 87.06 | 86.05 | 86.19 | +0.10% | |
| 86.29 | 87.00 | 85.45 | 86.10 | +0.07% | |
| 85.11 | 86.09 | 84.04 | 86.04 | 0.00% | |
| 86.90 | 87.34 | 85.52 | 86.04 | -1.05% | |
| 87.38 | 88.30 | 85.91 | 86.95 | -0.21% | |
| 87.00 | 88.50 | 85.88 | 87.13 | -0.19% | |
| 87.14 | 87.89 | 85.85 | 87.30 | +0.38% | |
| 85.48 | 87.35 | 85.01 | 86.97 | +1.14% | |
| 86.08 | 87.26 | 85.88 | 85.99 | -0.01% | |
| 86.82 | 87.24 | 85.67 | 86.00 | -1.04% | |
| 87.06 | 87.30 | 85.78 | 86.90 | -0.13% | |
| 86.90 | 87.34 | 86.31 | 87.01 | +0.69% | |
| 84.80 | 86.88 | 84.76 | 86.41 | +2.31% | |
| 84.31 | 85.48 | 83.75 | 84.46 | +0.69% | |
| 85.15 | 85.16 | 83.14 | 83.88 | -1.04% | |
| 86.12 | 87.31 | 84.66 | 84.76 | -1.46% | |
| 83.62 | 86.14 | 83.09 | 86.02 | +3.29% | |
| 84.45 | 84.53 | 82.31 | 83.28 | -0.86% | |
| 86.99 | 87.43 | 83.00 | 84.00 | -2.85% | |
| 85.17 | 87.47 | 85.16 | 86.46 | +2.25% | |
| 82.52 | 86.06 | 80.39 | 84.56 | +7.15% | |
| 78.74 | 79.23 | 78.28 | 78.92 | +1.67% | |
| 79.61 | 80.44 | 77.62 | 77.62 | -2.84% | |
| 79.91 | 80.75 | 79.42 | 79.89 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WFC chart for longer ranges.