GeneDx Stock Price History
NASDAQ: WGSHealth CareMedical/Nursing ServicesUSD
67.33-0.40 (-0.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WGS price history at a glance
The price history for GeneDx (WGS) on this page begins on November 2, 2020, when the stock closed at $323.40; it most recently closed at $67.33 on October 5, 2026. The highest price in this record is $896.94, reached on February 8, 2021; the latest close is 92.5% below that peak. Across the 5 complete calendar years in the table, WGS finished higher in 2 and lower in 3. Its best year was 2024 (+2777.8%) and its worst was 2022 (-94.1%).
Over roughly 6 years the share price changed -79.2%, a -23.3% compound annual price return (excluding dividends). In the last 12 months alone, WGS has lost 44.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $896.94
- Date of high
- Feb 8, 2021
- Low since 2020
- $1.16
- Date of low
- Nov 13, 2023
- 52-week high
- $170.87
- 52-week low
- $32.21
- IPO year
- 2020
- Last close
- $67.33
WGS returns
1 week
-7.88%
1 month
-22.14%
3 months
+2.57%
6 months
+12.93%
Year to date
-48.23%
1 year
-44.68%
3 years
+1984.52%
5 years
-73.81%
WGS price return, excluding dividends.
WGS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 67.33 | -49.11% |
| 2025 | 132.30 | +67.17% |
| 2024 | 79.14 | +2777.82% |
| 2023 | 2.75 | -68.43% |
| 2022 | 8.71 | -94.08% |
| 2021 | 147.18 | -59.60% |
| 2020* | 364.32 | +12.65% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
WGS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 68.45 | 69.73 | 67.22 | 67.33 | -0.59% | |
| 67.41 | 67.91 | 64.50 | 67.73 | -1.17% | |
| 70.31 | 71.43 | 68.39 | 68.53 | -4.18% | |
| 76.53 | 79.68 | 70.24 | 71.52 | -6.23% | |
| 73.35 | 77.20 | 72.04 | 76.27 | +4.35% | |
| 71.13 | 74.86 | 70.48 | 73.09 | +3.00% | |
| 72.77 | 75.49 | 70.69 | 70.96 | -1.85% | |
| 75.74 | 75.81 | 72.11 | 72.30 | -4.60% | |
| 85.59 | 87.86 | 74.16 | 75.79 | -11.80% | |
| 87.33 | 89.32 | 84.90 | 85.93 | -2.79% | |
| 89.00 | 90.99 | 86.14 | 88.40 | -0.09% | |
| 84.46 | 93.51 | 83.10 | 88.48 | +3.85% | |
| 90.50 | 92.81 | 84.35 | 85.20 | -6.17% | |
| 95.19 | 95.19 | 87.33 | 90.80 | -7.19% | |
| 101.30 | 102.21 | 97.14 | 97.83 | -3.23% | |
| 104.59 | 105.00 | 99.70 | 101.10 | -3.67% | |
| 99.61 | 105.18 | 98.39 | 104.95 | +7.73% | |
| 94.23 | 99.86 | 94.23 | 97.42 | +2.94% | |
| 88.81 | 97.73 | 88.81 | 94.64 | +5.46% | |
| 85.64 | 90.17 | 83.88 | 89.74 | +5.25% | |
| 85.17 | 87.62 | 84.36 | 85.27 | +1.55% | |
| 83.85 | 87.14 | 82.00 | 83.96 | -2.91% | |
| 84.22 | 88.84 | 84.00 | 86.48 | +0.71% | |
| 85.31 | 86.57 | 83.00 | 85.87 | -0.14% | |
| 87.78 | 87.99 | 84.16 | 85.99 | -1.60% | |
| 88.38 | 90.00 | 85.35 | 87.39 | +0.77% | |
| 83.94 | 87.28 | 83.70 | 86.72 | +2.25% | |
| 83.84 | 85.75 | 82.79 | 84.81 | 0.00% | |
| 84.79 | 85.31 | 81.19 | 84.81 | -1.77% | |
| 88.79 | 89.74 | 85.93 | 86.34 | -3.26% | |
| 90.32 | 91.78 | 88.55 | 89.24 | -1.16% | |
| 85.98 | 90.54 | 84.91 | 90.29 | +3.30% | |
| 85.50 | 88.21 | 83.88 | 87.41 | +2.60% | |
| 86.31 | 86.40 | 84.17 | 85.19 | -2.15% | |
| 83.71 | 87.17 | 80.76 | 87.07 | +5.47% | |
| 79.30 | 84.41 | 78.80 | 82.55 | +3.64% | |
| 78.31 | 81.28 | 77.90 | 79.65 | +4.34% | |
| 76.39 | 78.60 | 75.15 | 76.34 | -1.36% | |
| 77.39 | 79.82 | 77.05 | 77.39 | -0.88% | |
| 78.68 | 79.37 | 76.98 | 78.08 | -1.35% | |
| 82.58 | 83.11 | 77.79 | 79.15 | -3.93% | |
| 82.10 | 83.87 | 81.46 | 82.39 | +0.80% | |
| 76.95 | 83.37 | 75.58 | 81.74 | +4.96% | |
| 76.64 | 79.28 | 75.70 | 77.88 | +1.04% | |
| 70.94 | 78.23 | 69.61 | 77.08 | +10.76% | |
| 67.94 | 70.21 | 65.74 | 69.59 | -0.46% | |
| 69.77 | 72.44 | 68.12 | 69.91 | -1.40% | |
| 76.00 | 79.38 | 64.28 | 70.90 | +4.48% | |
| 65.39 | 69.90 | 62.61 | 67.86 | +4.22% | |
| 69.92 | 70.83 | 64.88 | 65.11 | -5.58% | |
| 63.98 | 69.15 | 63.98 | 68.96 | +8.28% | |
| 61.87 | 66.25 | 61.32 | 63.69 | +2.92% | |
| 60.52 | 65.77 | 59.05 | 61.88 | +2.21% | |
| 59.37 | 61.65 | 59.06 | 60.54 | +2.44% | |
| 63.65 | 64.91 | 58.96 | 59.10 | -6.75% | |
| 61.68 | 64.42 | 61.68 | 63.38 | +1.25% | |
| 61.50 | 62.79 | 60.34 | 62.60 | +1.54% | |
| 59.52 | 62.00 | 58.14 | 61.65 | +1.65% | |
| 63.40 | 63.54 | 60.61 | 60.65 | -4.46% | |
| 59.75 | 63.77 | 58.78 | 63.48 | +2.90% | |
| 66.64 | 67.44 | 60.93 | 61.69 | -6.73% | |
| 64.70 | 66.22 | 61.93 | 66.14 | +5.94% | |
| 63.70 | 65.28 | 59.95 | 62.43 | -2.22% | |
| 65.19 | 66.11 | 62.92 | 63.85 | -2.73% | |
| 69.74 | 69.75 | 64.84 | 65.64 | -5.40% | |
| 65.21 | 71.14 | 65.21 | 69.39 | +5.75% | |
| 64.13 | 66.18 | 63.82 | 65.62 | +0.31% | |
| 69.10 | 69.55 | 64.80 | 65.42 | -5.04% | |
| 68.83 | 69.11 | 65.48 | 68.89 | +2.04% | |
| 72.28 | 72.95 | 67.00 | 67.51 | -5.86% | |
| 69.00 | 71.80 | 68.41 | 71.71 | +4.46% | |
| 69.00 | 69.96 | 67.65 | 68.65 | -0.68% | |
| 69.05 | 70.64 | 67.34 | 69.12 | -1.00% | |
| 67.68 | 71.35 | 67.40 | 69.82 | +1.67% | |
| 63.52 | 68.95 | 63.50 | 68.67 | +8.07% | |
| 58.51 | 64.50 | 58.51 | 63.54 | +9.40% | |
| 55.38 | 60.95 | 54.82 | 58.08 | +4.80% | |
| 59.01 | 59.85 | 54.82 | 55.42 | -6.08% | |
| 57.40 | 59.43 | 57.00 | 59.01 | +4.59% | |
| 60.50 | 61.70 | 54.96 | 56.42 | -6.90% | |
| 60.61 | 62.57 | 58.76 | 60.60 | -1.17% | |
| 61.16 | 63.19 | 59.01 | 61.32 | +2.34% | |
| 62.22 | 63.31 | 59.79 | 59.92 | -1.75% | |
| 53.41 | 61.25 | 52.51 | 60.99 | +12.28% | |
| 54.93 | 57.80 | 54.29 | 54.32 | -3.57% | |
| 53.77 | 57.10 | 52.28 | 56.33 | +8.75% | |
| 52.67 | 53.70 | 51.51 | 51.80 | -0.79% | |
| 56.27 | 56.29 | 51.85 | 52.21 | -7.22% | |
| 54.00 | 57.15 | 52.73 | 56.27 | +6.13% | |
| 52.74 | 54.00 | 51.00 | 53.02 | -0.21% | |
| 51.08 | 53.16 | 49.49 | 53.13 | +2.17% | |
| 51.74 | 53.02 | 50.30 | 52.00 | +0.02% | |
| 50.00 | 52.18 | 49.07 | 51.99 | +3.67% | |
| 48.00 | 52.25 | 47.60 | 50.15 | +4.02% | |
| 49.45 | 50.20 | 47.50 | 48.21 | -2.49% | |
| 48.09 | 50.38 | 46.80 | 49.44 | +4.50% | |
| 48.59 | 49.19 | 45.35 | 47.31 | -0.04% | |
| 44.96 | 49.43 | 43.91 | 47.33 | +5.81% | |
| 42.00 | 44.99 | 40.86 | 44.73 | +6.17% | |
| 42.72 | 43.77 | 41.40 | 42.13 | -1.31% | |
| 41.82 | 44.33 | 41.29 | 42.69 | +4.76% | |
| 38.82 | 42.10 | 37.64 | 40.75 | +4.89% | |
| 39.07 | 40.61 | 38.50 | 38.85 | -0.23% | |
| 38.56 | 39.85 | 37.72 | 38.94 | -1.39% | |
| 40.55 | 43.00 | 38.54 | 39.49 | -0.30% | |
| 39.80 | 40.41 | 38.22 | 39.61 | -2.85% | |
| 40.72 | 41.63 | 37.57 | 40.77 | +0.67% | |
| 35.08 | 40.94 | 34.98 | 40.50 | +16.68% | |
| 34.40 | 35.94 | 32.21 | 34.71 | +0.58% | |
| 36.94 | 37.46 | 32.84 | 34.51 | -49.20% | |
| 65.12 | 69.00 | 65.12 | 67.93 | +3.90% | |
| 63.40 | 66.24 | 62.41 | 65.38 | +3.96% | |
| 62.74 | 64.30 | 61.26 | 62.89 | -0.02% | |
| 65.20 | 65.20 | 61.48 | 62.90 | -4.80% | |
| 65.85 | 67.32 | 64.95 | 66.07 | -0.15% | |
| 67.63 | 69.12 | 65.37 | 66.17 | -3.44% | |
| 66.40 | 69.09 | 64.91 | 68.53 | +3.46% | |
| 68.28 | 68.28 | 64.25 | 66.24 | -5.14% | |
| 68.35 | 70.10 | 67.68 | 69.83 | +2.54% | |
| 70.50 | 73.46 | 67.67 | 68.10 | -2.31% | |
| 65.96 | 70.32 | 65.55 | 69.71 | +5.69% | |
| 67.45 | 70.30 | 65.56 | 65.96 | +0.83% | |
| 67.46 | 68.03 | 64.84 | 65.42 | -3.02% | |
| 67.49 | 72.39 | 66.95 | 67.46 | +0.90% | |
| 61.60 | 67.14 | 61.60 | 66.86 | +9.64% | |
| 59.00 | 61.06 | 58.83 | 60.98 | +2.28% | |
| 60.81 | 62.00 | 57.29 | 59.62 | -0.72% | |
| 64.20 | 64.64 | 57.71 | 60.05 | -8.45% | |
| 71.05 | 72.04 | 64.79 | 65.59 | -1.94% | |
| 66.17 | 67.13 | 64.87 | 66.89 | +0.42% | |
| 66.10 | 67.49 | 65.66 | 66.61 | +0.62% | |
| 63.53 | 66.99 | 62.90 | 66.20 | +1.04% | |
| 65.70 | 66.77 | 64.90 | 65.52 | +2.02% | |
| 60.83 | 64.98 | 60.60 | 64.22 | +7.73% | |
| 57.09 | 61.73 | 57.00 | 59.61 | +4.41% | |
| 61.12 | 61.12 | 55.18 | 57.09 | -6.94% | |
| 65.32 | 66.00 | 60.72 | 61.35 | -8.36% | |
| 69.95 | 70.62 | 66.85 | 66.95 | -2.50% | |
| 70.98 | 71.55 | 67.59 | 68.67 | -4.81% | |
| 71.32 | 73.64 | 70.97 | 72.14 | +3.29% | |
| 72.73 | 72.73 | 69.10 | 69.84 | -4.33% | |
| 70.14 | 73.53 | 69.10 | 73.00 | +3.27% | |
| 75.07 | 75.61 | 70.03 | 70.69 | -6.37% | |
| 76.06 | 77.79 | 75.39 | 75.50 | -0.80% | |
| 77.84 | 78.67 | 75.77 | 76.11 | -2.15% | |
| 78.02 | 80.00 | 75.70 | 77.78 | +1.21% | |
| 83.84 | 83.84 | 75.52 | 76.85 | -9.69% | |
| 88.22 | 89.16 | 83.86 | 85.10 | -4.21% | |
| 94.87 | 94.87 | 88.40 | 88.84 | -6.00% | |
| 86.75 | 95.38 | 85.00 | 94.51 | +7.26% | |
| 84.29 | 89.61 | 82.50 | 88.11 | +7.45% | |
| 77.79 | 82.64 | 77.01 | 82.00 | +3.18% | |
| 77.09 | 79.83 | 76.74 | 79.47 | +3.25% | |
| 71.93 | 80.69 | 68.55 | 76.97 | +3.73% | |
| 77.53 | 78.37 | 73.33 | 74.20 | -6.91% | |
| 79.13 | 80.63 | 76.49 | 79.71 | -2.05% | |
| 79.62 | 82.83 | 79.09 | 81.38 | +3.14% | |
| 81.16 | 82.38 | 78.39 | 78.90 | -2.23% | |
| 84.02 | 85.34 | 80.15 | 80.70 | -7.33% | |
| 80.42 | 87.93 | 79.01 | 87.08 | +6.12% | |
| 89.22 | 90.88 | 81.60 | 82.06 | -9.51% | |
| 92.04 | 93.12 | 90.54 | 90.68 | -1.48% | |
| 90.70 | 93.23 | 89.84 | 92.04 | +1.11% | |
| 88.35 | 92.57 | 86.12 | 91.03 | +0.98% | |
| 90.08 | 94.88 | 89.00 | 90.15 | -0.57% | |
| 93.13 | 94.75 | 90.00 | 90.67 | -0.84% | |
| 95.19 | 97.30 | 90.60 | 91.44 | -3.52% | |
| 91.24 | 95.22 | 91.24 | 94.78 | +3.88% | |
| 89.54 | 91.74 | 86.88 | 91.24 | +8.25% | |
| 85.94 | 87.84 | 81.55 | 84.29 | +0.25% | |
| 84.84 | 89.44 | 83.87 | 84.08 | -1.49% | |
| 94.45 | 95.00 | 82.09 | 85.35 | -10.37% | |
| 98.74 | 101.94 | 94.10 | 95.23 | -3.82% | |
| 96.86 | 101.50 | 96.50 | 99.01 | +2.86% | |
| 97.15 | 99.00 | 94.79 | 96.26 | -1.94% | |
| 94.00 | 98.63 | 93.53 | 98.16 | +3.01% | |
| 96.01 | 96.01 | 91.65 | 95.29 | -0.75% | |
| 105.25 | 106.76 | 94.29 | 96.01 | -8.46% | |
| 101.00 | 106.58 | 98.75 | 104.88 | +3.48% | |
| 101.00 | 105.31 | 100.43 | 101.35 | -0.52% | |
| 100.84 | 106.93 | 100.72 | 101.88 | +1.84% | |
| 100.70 | 105.58 | 97.59 | 100.04 | +0.36% | |
| 104.93 | 105.04 | 98.38 | 99.68 | -7.77% | |
| 108.97 | 113.23 | 106.71 | 108.08 | -1.10% | |
| 105.89 | 113.24 | 103.01 | 109.28 | +4.51% | |
| 109.01 | 110.59 | 103.94 | 104.56 | -4.81% | |
| 120.34 | 121.00 | 107.15 | 109.84 | -7.88% | |
| 130.00 | 133.00 | 114.06 | 119.24 | -11.92% | |
| 139.29 | 140.83 | 134.82 | 135.38 | -1.52% | |
| 136.74 | 137.97 | 133.35 | 137.47 | +0.67% | |
| 136.94 | 138.73 | 132.78 | 136.55 | +0.55% | |
| 130.66 | 135.97 | 128.00 | 135.80 | +3.27% | |
| 132.31 | 134.25 | 124.26 | 131.50 | -0.60% | |
| 130.24 | 139.00 | 130.24 | 132.30 | +1.72% | |
| 127.54 | 130.31 | 127.17 | 130.06 | +1.61% | |
| 128.80 | 130.38 | 125.46 | 128.00 | -1.04% | |
| 133.00 | 135.60 | 128.81 | 129.34 | -3.33% | |
| 135.89 | 136.48 | 133.47 | 133.79 | -1.69% | |
| 134.75 | 136.64 | 133.00 | 136.09 | +0.55% | |
| 138.53 | 140.46 | 135.01 | 135.35 | -3.44% | |
| 142.00 | 143.95 | 138.66 | 140.17 | -0.19% | |
| 136.55 | 141.00 | 136.55 | 140.44 | +3.02% | |
| 138.99 | 140.44 | 132.18 | 136.32 | +0.28% | |
| 143.36 | 144.59 | 133.90 | 135.94 | -4.08% | |
| 148.73 | 150.75 | 138.01 | 141.72 | -5.90% | |
| 151.74 | 156.93 | 148.70 | 150.61 | -0.59% | |
| 157.15 | 157.15 | 149.07 | 151.51 | -2.48% | |
| 158.22 | 158.22 | 151.00 | 155.37 | -2.02% | |
| 159.89 | 165.62 | 156.88 | 158.57 | -1.40% | |
| 159.28 | 163.04 | 156.17 | 160.82 | +0.64% | |
| 161.51 | 163.00 | 158.25 | 159.80 | +0.53% | |
| 162.72 | 162.89 | 156.00 | 158.96 | -1.85% | |
| 160.38 | 164.22 | 158.99 | 161.95 | +0.98% | |
| 161.75 | 165.81 | 158.15 | 160.38 | -0.14% | |
| 163.86 | 170.87 | 160.00 | 160.60 | -1.84% | |
| 162.54 | 166.24 | 160.57 | 163.61 | -2.00% | |
| 165.21 | 168.13 | 163.00 | 166.95 | +0.81% | |
| 167.51 | 170.75 | 162.25 | 165.61 | -1.14% | |
| 159.90 | 167.72 | 158.18 | 167.52 | +3.99% | |
| 149.07 | 162.18 | 146.55 | 161.08 | +9.91% | |
| 134.24 | 146.83 | 134.24 | 146.55 | +9.29% | |
| 137.00 | 142.20 | 132.90 | 134.09 | +0.34% | |
| 127.67 | 134.16 | 126.37 | 133.63 | +5.29% | |
| 128.99 | 131.20 | 125.65 | 126.92 | -2.03% | |
| 126.66 | 131.11 | 124.50 | 129.55 | +1.16% | |
| 125.02 | 133.62 | 119.43 | 128.06 | -1.76% | |
| 134.99 | 137.84 | 127.59 | 130.35 | -4.46% | |
| 140.19 | 142.33 | 131.11 | 136.44 | -2.48% | |
| 141.32 | 142.76 | 137.00 | 139.91 | -1.90% | |
| 143.28 | 147.71 | 141.13 | 142.62 | +2.07% | |
| 136.42 | 140.12 | 130.00 | 139.73 | +0.74% | |
| 137.70 | 142.02 | 133.59 | 138.70 | +1.34% | |
| 139.09 | 139.26 | 133.00 | 136.87 | -1.87% | |
| 134.91 | 141.92 | 134.00 | 139.49 | +0.86% | |
| 138.33 | 142.27 | 133.32 | 138.30 | +1.02% | |
| 132.51 | 137.48 | 130.13 | 136.91 | +4.11% | |
| 131.00 | 136.74 | 128.75 | 131.50 | -0.20% | |
| 136.54 | 144.79 | 129.78 | 131.76 | -4.15% | |
| 128.56 | 146.00 | 121.00 | 137.47 | +5.21% | |
| 129.20 | 133.72 | 126.44 | 130.66 | +1.39% | |
| 127.43 | 130.61 | 126.00 | 128.87 | +3.04% | |
| 122.60 | 127.50 | 119.57 | 125.07 | +3.36% | |
| 122.49 | 124.55 | 115.68 | 121.01 | -0.62% | |
| 126.80 | 127.00 | 120.04 | 121.77 | -4.14% | |
| 125.45 | 128.88 | 123.51 | 127.03 | +5.04% | |
| 117.05 | 121.58 | 114.40 | 120.94 | +2.13% | |
| 117.49 | 124.84 | 116.85 | 118.42 | +1.29% | |
| 122.33 | 125.77 | 116.54 | 116.91 | -4.26% | |
| 119.29 | 124.20 | 115.00 | 122.11 | +1.03% | |
| 126.82 | 126.82 | 117.38 | 120.87 | -0.70% | |
| 127.49 | 129.35 | 119.79 | 121.72 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WGS chart for longer ranges.