Cactus (WHD) Stock Chart
NYSE: WHDConsumer DiscretionaryOil and Gas Field MachineryUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
WHD technical summary
WHD is trading 6.6% below its 50-day simple moving average of $67.59 and 10.5% above its 200-day average of $57.09. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 40.4, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $33.20 (Oct 10, 2025) to $74.07 (Aug 19, 2026); the current price sits 73% of the way from the low to the high. Annualized 30-day volatility is 29.8%. Based on the last session's high, low and close, the classic pivot point is $63.35, with first resistance at $64.53 and first support at $61.93.
These indicators describe past price behavior for Cactus; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 40.4
- 50-day SMA
- 67.59
- 200-day SMA
- 57.09
- Beta
- —
- 1Y high
- 74.07 (Aug 19)
- 1Y low
- 33.20 (Oct 10)
- Last close
- 63.10
WHD price performance
1 week
+1.41%
1 month
-9.23%
3 months
+17.44%
6 months
+19.73%
Year to date
+38.13%
1 year
+73.16%
3 years
+24.83%
5 years
+50.13%
WHD price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 63.53Price below | 63.66Price below |
| 10-day | 63.73Price below | 64.14Price below |
| 20-day | 65.66Price below | 65.25Price below |
| 50-day | 67.59Price below | 65.09Price below |
| 100-day | 61.74Price above | 62.19Price above |
| 200-day | 57.09Price above | 57.16Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 67.13 |
| Resistance 2 (R2) | 65.95 |
| Resistance 1 (R1) | 64.53 |
| Pivot point | 63.35 |
| Support 1 (S1) | 61.93 |
| Support 2 (S2) | 60.75 |
| Support 3 (S3) | 59.33 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work