WhiteHorse Finance (WHF) Stock Chart
NASDAQ: WHFFinancial ServicesAsset ManagementUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
WHF technical summary
WHF is trading 1.0% below its 50-day simple moving average of $6.99 and 0.5% below its 200-day average of $6.95. The 50-day average is above the 200-day average, a crossover (often called a "golden cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 45.2, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $6.07 (Feb 24, 2026) to $7.84 (Dec 9, 2025); the current price sits 48% of the way from the low to the high. Annualized 30-day volatility is 26.5%. Based on the last session's high, low and close, the classic pivot point is $6.93, with first resistance at $7.05 and first support at $6.81.
These indicators describe past price behavior for WhiteHorse Finance; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 45.2
- 50-day SMA
- 6.99
- 200-day SMA
- 6.95
- Beta
- —
- 1Y high
- 7.84 (Dec 9)
- 1Y low
- 6.07 (Feb 24)
- Last close
- 6.92
WHF price performance
1 week
-1.00%
1 month
-1.70%
3 months
+8.29%
6 months
-7.73%
Year to date
-0.43%
1 year
+1.17%
3 years
-44.86%
5 years
-56.40%
WHF price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 6.97Price below | 6.98Price below |
| 10-day | 6.99Price below | 7.01Price below |
| 20-day | 7.09Price below | 7.04Price below |
| 50-day | 6.99Price below | 6.99Price below |
| 100-day | 6.81Price above | 6.95Price below |
| 200-day | 6.95Price below | 7.00Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 7.29 |
| Resistance 2 (R2) | 7.17 |
| Resistance 1 (R1) | 7.05 |
| Pivot point | 6.93 |
| Support 1 (S1) | 6.81 |
| Support 2 (S2) | 6.69 |
| Support 3 (S3) | 6.57 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work