WhiteHawk Minerals (WHK) Stock Chart
NYSE: WHKEnergyOil & Gas ProductionUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
WHK technical summary
WHK is trading 1.6% below its 50-day simple moving average of $26.59. The 14-day Relative Strength Index (RSI) is 48.2, within the neutral 30 to 70 band. Over the past year, the stock ranged from $24.06 (Sep 30, 2026) to $29.07 (Sep 14, 2026); the current price sits 42% of the way from the low to the high.
Annualized 30-day volatility is 29.3%. Based on the last session's high, low and close, the classic pivot point is $26.05, with first resistance at $26.43 and first support at $25.76. These indicators describe past price behavior for WhiteHawk Minerals; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 48.2
- 50-day SMA
- 26.59
- Beta
- —
- 1Y high
- 29.07 (Sep 14)
- 1Y low
- 24.06 (Sep 30)
- Last close
- 26.15
WHK price performance
1 week
+6.82%
1 month
-6.54%
3 months
-1.69%
WHK price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 25.68Price above | 25.83Price above |
| 10-day | 25.61Price above | 25.85Price above |
| 20-day | 26.49Price below | 26.18Price below |
| 50-day | 26.59Price below | 26.54Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 27.10 |
| Resistance 2 (R2) | 26.72 |
| Resistance 1 (R1) | 26.43 |
| Pivot point | 26.05 |
| Support 1 (S1) | 25.76 |
| Support 2 (S2) | 25.38 |
| Support 3 (S3) | 25.09 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work