Wheeler Real Estate Investment Stock Price History
NASDAQ: WHLRReal EstateReal Estate Investment TrustsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WHLR price history at a glance
The price history for Wheeler Real Estate Investment (WHLR) on this page begins on October 7, 2026, when the stock closed at $0.689; it most recently closed at $0.5721 on October 9, 2026. The highest price in this record is $0.9199, reached on October 7, 2026; the latest close is 37.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.9199
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.562
- Date of low
- Oct 9, 2026
- 52-week high
- $56,894.40
- 52-week low
- $0.562
- IPO year
- 2012
- Last close
- $0.5721
WHLR returns
1 week
-16.97%
WHLR price return, excluding dividends.
WHLR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.65 | 0.6626 | 0.562 | 0.5721 | -18.03% | |
| 0.6998 | 0.7417 | 0.6594 | 0.6979 | +1.29% | |
| 0.8576 | 0.9199 | 0.6809 | 0.689 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WHLR chart for longer ranges.