Western Asset Inflation-Linked Income Fund Stock Price History
NYSE: WIAFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WIA price history at a glance
The price history for Western Asset Inflation-Linked Income Fund (WIA) on this page begins on October 7, 2026, when the stock closed at $7.56; it most recently closed at $7.60 on October 9, 2026. The highest price in this record is $7.66, reached on October 7, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $7.66
- Date of high
- Oct 7, 2026
- Low since 2026
- $7.54
- Date of low
- Oct 7, 2026
- 52-week high
- $8.54
- 52-week low
- $7.45
- IPO year
- 2003
- Last close
- $7.60
WIA returns
1 week
+0.53%
WIA price return, excluding dividends.
WIA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.57 | 7.61 | 7.57 | 7.60 | +0.13% | |
| 7.56 | 7.62 | 7.54 | 7.59 | +0.40% | |
| 7.55 | 7.66 | 7.54 | 7.56 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WIA chart for longer ranges.