WiMi Hologram Cloud Stock Price History
NASDAQ: WIMITechnologyComputer Software: Prepackaged SoftwareUSD
0.6434-0.0027 (-0.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WIMI price history at a glance
The price history for WiMi Hologram Cloud (WIMI) on this page begins on March 30, 2020, when the stock closed at $52.50; it most recently closed at $0.6434 on October 5, 2026. The highest price in this record is $295.00, reached on July 13, 2020; the latest close is 99.8% below that peak. Across the 5 complete calendar years in the table, WIMI finished higher in 2 and lower in 3. Its best year was 2024 (+98.8%) and its worst was 2025 (-84.6%).
Over roughly 7 years the share price changed -98.8%, a -49.1% compound annual price return (excluding dividends). In the last 12 months alone, WIMI has lost 86.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $295.00
- Date of high
- Jul 13, 2020
- Low since 2020
- $0.62
- Date of low
- Oct 5, 2026
- 52-week high
- $4.58
- 52-week low
- $0.62
- IPO year
- 2020
- Last close
- $0.6434
WIMI returns
1 week
-16.33%
1 month
-41.51%
3 months
-56.82%
6 months
-65.22%
Year to date
-72.85%
1 year
-86.16%
3 years
-90.54%
5 years
-98.35%
WIMI price return, excluding dividends.
WIMI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.6434 | -74.06% |
| 2025 | 2.48 | -84.60% |
| 2024 | 16.10 | +98.77% |
| 2023 | 8.10 | +9.46% |
| 2022 | 7.40 | -75.66% |
| 2021 | 30.40 | -47.22% |
| 2020* | 57.60 | +9.71% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
WIMI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.6402 | 0.669 | 0.62 | 0.6434 | -0.42% | |
| 0.698 | 0.698 | 0.62 | 0.6461 | -6.23% | |
| 0.724 | 0.724 | 0.686 | 0.689 | -5.62% | |
| 0.74 | 0.78 | 0.722 | 0.73 | -3.69% | |
| 0.80 | 0.802 | 0.749 | 0.758 | -1.43% | |
| 0.75 | 0.81 | 0.75 | 0.769 | -1.16% | |
| 0.72 | 0.81 | 0.72 | 0.778 | +4.85% | |
| 0.72 | 0.77 | 0.693 | 0.742 | +2.06% | |
| 0.73 | 0.74 | 0.713 | 0.727 | -0.82% | |
| 0.80 | 0.84 | 0.71 | 0.733 | -7.22% | |
| 0.813 | 0.823 | 0.771 | 0.79 | -2.59% | |
| 0.884 | 0.884 | 0.81 | 0.811 | -8.36% | |
| 0.91 | 0.91 | 0.861 | 0.885 | -2.75% | |
| 0.97 | 0.985 | 0.91 | 0.91 | -6.95% | |
| 1.00 | 1.00 | 0.97 | 0.978 | -0.20% | |
| 1.01 | 1.03 | 0.91 | 0.98 | -5.77% | |
| 1.05 | 1.05 | 1.00 | 1.04 | +0.97% | |
| 1.01 | 1.04 | 1.00 | 1.03 | +0.98% | |
| 1.03 | 1.05 | 1.00 | 1.02 | -3.77% | |
| 1.03 | 1.12 | 1.01 | 1.06 | +2.91% | |
| 1.07 | 1.07 | 1.00 | 1.03 | -0.96% | |
| 1.11 | 1.13 | 1.03 | 1.04 | -5.45% | |
| 1.14 | 1.15 | 1.10 | 1.10 | -2.65% | |
| 1.21 | 1.23 | 1.13 | 1.13 | -6.61% | |
| 1.27 | 1.30 | 1.20 | 1.21 | -4.72% | |
| 1.31 | 1.33 | 1.25 | 1.27 | -2.31% | |
| 1.31 | 1.34 | 1.27 | 1.30 | -2.26% | |
| 1.34 | 1.36 | 1.30 | 1.33 | -1.48% | |
| 1.31 | 1.36 | 1.28 | 1.35 | +3.85% | |
| 1.35 | 1.36 | 1.30 | 1.30 | -5.11% | |
| 1.38 | 1.42 | 1.34 | 1.37 | +0.74% | |
| 1.37 | 1.42 | 1.33 | 1.36 | -2.86% | |
| 1.40 | 1.45 | 1.37 | 1.40 | 0.00% | |
| 1.36 | 1.44 | 1.36 | 1.40 | +1.45% | |
| 1.34 | 1.42 | 1.31 | 1.38 | +3.76% | |
| 1.33 | 1.36 | 1.33 | 1.33 | -2.21% | |
| 1.30 | 1.38 | 1.29 | 1.36 | +7.09% | |
| 1.30 | 1.33 | 1.25 | 1.27 | -3.05% | |
| 1.35 | 1.38 | 1.30 | 1.31 | -3.68% | |
| 1.33 | 1.36 | 1.31 | 1.36 | +2.26% | |
| 1.31 | 1.38 | 1.31 | 1.33 | +2.31% | |
| 1.33 | 1.33 | 1.30 | 1.30 | -2.26% | |
| 1.34 | 1.38 | 1.31 | 1.33 | -1.48% | |
| 1.33 | 1.39 | 1.31 | 1.35 | +1.50% | |
| 1.39 | 1.39 | 1.32 | 1.33 | -2.21% | |
| 1.29 | 1.40 | 1.26 | 1.36 | +5.43% | |
| 1.29 | 1.29 | 1.25 | 1.29 | -0.77% | |
| 1.27 | 1.30 | 1.21 | 1.30 | +4.00% | |
| 1.24 | 1.27 | 1.18 | 1.25 | +4.17% | |
| 1.21 | 1.23 | 1.20 | 1.20 | -0.83% | |
| 1.23 | 1.30 | 1.16 | 1.21 | +0.83% | |
| 1.15 | 1.25 | 1.11 | 1.20 | +5.26% | |
| 1.14 | 1.17 | 1.10 | 1.14 | 0.00% | |
| 1.15 | 1.18 | 1.10 | 1.14 | -0.87% | |
| 1.15 | 1.24 | 1.10 | 1.15 | 0.00% | |
| 1.17 | 1.20 | 1.15 | 1.15 | -4.96% | |
| 1.22 | 1.25 | 1.16 | 1.21 | -0.82% | |
| 1.13 | 1.25 | 1.07 | 1.22 | +4.27% | |
| 1.22 | 1.28 | 1.08 | 1.17 | -4.10% | |
| 1.26 | 1.29 | 1.22 | 1.22 | -3.94% | |
| 1.32 | 1.32 | 1.27 | 1.27 | -3.42% | |
| 1.27 | 1.34 | 1.27 | 1.32 | +2.73% | |
| 1.40 | 1.41 | 1.25 | 1.28 | -9.22% | |
| 1.51 | 1.51 | 1.41 | 1.41 | -5.37% | |
| 1.47 | 1.52 | 1.47 | 1.49 | -0.67% | |
| 1.47 | 1.51 | 1.46 | 1.50 | 0.00% | |
| 1.50 | 1.53 | 1.46 | 1.50 | -0.66% | |
| 1.53 | 1.54 | 1.50 | 1.51 | -1.95% | |
| 1.54 | 1.56 | 1.52 | 1.54 | +0.65% | |
| 1.50 | 1.54 | 1.48 | 1.53 | +2.00% | |
| 1.51 | 1.54 | 1.49 | 1.50 | -0.66% | |
| 1.54 | 1.55 | 1.51 | 1.51 | -1.95% | |
| 1.47 | 1.56 | 1.47 | 1.54 | +4.05% | |
| 1.46 | 1.55 | 1.43 | 1.48 | +1.37% | |
| 1.52 | 1.54 | 1.46 | 1.46 | -3.95% | |
| 1.52 | 1.54 | 1.49 | 1.52 | -0.65% | |
| 1.53 | 1.59 | 1.53 | 1.53 | -1.29% | |
| 1.61 | 1.61 | 1.53 | 1.55 | -2.52% | |
| 1.63 | 1.65 | 1.58 | 1.59 | -1.85% | |
| 1.64 | 1.72 | 1.62 | 1.62 | -1.82% | |
| 1.67 | 1.68 | 1.58 | 1.65 | 0.00% | |
| 1.63 | 1.70 | 1.61 | 1.65 | +1.85% | |
| 1.63 | 1.68 | 1.58 | 1.62 | -1.82% | |
| 1.62 | 1.68 | 1.59 | 1.65 | +1.85% | |
| 1.58 | 1.70 | 1.58 | 1.62 | +3.85% | |
| 1.63 | 1.68 | 1.53 | 1.56 | -1.89% | |
| 1.60 | 1.67 | 1.55 | 1.59 | +1.27% | |
| 1.65 | 1.70 | 1.54 | 1.57 | -5.99% | |
| 1.65 | 1.73 | 1.64 | 1.67 | +1.83% | |
| 1.74 | 1.74 | 1.63 | 1.64 | -5.75% | |
| 1.78 | 1.82 | 1.73 | 1.74 | -2.25% | |
| 1.71 | 1.79 | 1.69 | 1.78 | +4.09% | |
| 1.74 | 1.79 | 1.70 | 1.71 | -1.72% | |
| 1.67 | 1.79 | 1.64 | 1.74 | +4.82% | |
| 1.65 | 1.69 | 1.61 | 1.66 | -0.60% | |
| 1.62 | 1.75 | 1.62 | 1.67 | +3.09% | |
| 1.60 | 1.68 | 1.58 | 1.62 | -1.22% | |
| 1.61 | 1.70 | 1.58 | 1.64 | +1.86% | |
| 1.49 | 1.70 | 1.47 | 1.61 | +6.62% | |
| 1.49 | 1.53 | 1.47 | 1.51 | +1.34% | |
| 1.53 | 1.53 | 1.47 | 1.49 | -1.97% | |
| 1.49 | 1.54 | 1.48 | 1.52 | -1.94% | |
| 1.54 | 1.59 | 1.46 | 1.55 | +0.65% | |
| 1.51 | 1.56 | 1.46 | 1.54 | +1.99% | |
| 1.58 | 1.58 | 1.50 | 1.51 | -4.43% | |
| 1.60 | 1.65 | 1.57 | 1.58 | -1.25% | |
| 1.67 | 1.69 | 1.57 | 1.60 | -1.23% | |
| 1.73 | 1.73 | 1.58 | 1.62 | -4.71% | |
| 1.60 | 2.11 | 1.58 | 1.70 | +6.25% | |
| 1.67 | 1.69 | 1.57 | 1.60 | -4.19% | |
| 1.69 | 1.79 | 1.65 | 1.67 | -1.76% | |
| 1.69 | 1.76 | 1.68 | 1.70 | -0.58% | |
| 1.66 | 1.73 | 1.66 | 1.71 | +2.40% | |
| 1.69 | 1.74 | 1.66 | 1.67 | -2.34% | |
| 1.72 | 1.80 | 1.70 | 1.71 | -2.84% | |
| 1.72 | 1.86 | 1.68 | 1.76 | 0.00% | |
| 1.96 | 2.07 | 1.70 | 1.76 | -1.12% | |
| 1.87 | 1.87 | 1.75 | 1.78 | -2.73% | |
| 1.95 | 1.95 | 1.80 | 1.83 | -6.15% | |
| 2.38 | 2.38 | 1.60 | 1.95 | -17.37% | |
| 1.97 | 2.44 | 1.93 | 2.36 | +19.19% | |
| 1.95 | 2.04 | 1.88 | 1.98 | +1.54% | |
| 2.00 | 2.01 | 1.90 | 1.95 | -2.99% | |
| 2.04 | 2.09 | 1.93 | 2.01 | -1.47% | |
| 1.90 | 2.12 | 1.90 | 2.04 | +5.15% | |
| 1.79 | 1.94 | 1.79 | 1.94 | +4.86% | |
| 1.88 | 1.92 | 1.81 | 1.85 | +1.09% | |
| 1.87 | 1.98 | 1.81 | 1.83 | -2.14% | |
| 1.92 | 1.95 | 1.75 | 1.87 | -2.60% | |
| 1.93 | 1.95 | 1.85 | 1.92 | -0.52% | |
| 1.86 | 1.97 | 1.86 | 1.93 | +1.58% | |
| 1.82 | 1.91 | 1.82 | 1.90 | -0.52% | |
| 1.95 | 2.00 | 1.82 | 1.91 | -0.52% | |
| 1.77 | 1.96 | 1.77 | 1.92 | +5.49% | |
| 1.63 | 1.89 | 1.60 | 1.82 | +13.75% | |
| 1.63 | 1.66 | 1.56 | 1.60 | -3.61% | |
| 1.63 | 1.73 | 1.63 | 1.66 | -1.78% | |
| 1.68 | 1.73 | 1.65 | 1.69 | +0.60% | |
| 1.71 | 1.71 | 1.68 | 1.68 | -2.33% | |
| 1.65 | 1.75 | 1.65 | 1.72 | +4.88% | |
| 1.71 | 1.73 | 1.61 | 1.64 | -5.20% | |
| 1.77 | 1.78 | 1.69 | 1.73 | -3.35% | |
| 1.90 | 1.90 | 1.79 | 1.79 | -5.79% | |
| 1.87 | 1.95 | 1.84 | 1.90 | -0.52% | |
| 1.94 | 1.96 | 1.87 | 1.91 | -0.52% | |
| 1.93 | 2.03 | 1.87 | 1.92 | 0.00% | |
| 1.96 | 2.04 | 1.91 | 1.92 | -4.95% | |
| 1.93 | 2.05 | 1.92 | 2.02 | +6.32% | |
| 1.88 | 2.08 | 1.86 | 1.90 | +2.15% | |
| 1.79 | 1.89 | 1.78 | 1.86 | +1.64% | |
| 1.83 | 1.88 | 1.81 | 1.83 | -0.54% | |
| 1.80 | 1.93 | 1.80 | 1.84 | 0.00% | |
| 1.84 | 1.90 | 1.73 | 1.84 | -0.54% | |
| 1.73 | 1.85 | 1.73 | 1.85 | +0.54% | |
| 1.80 | 1.93 | 1.80 | 1.84 | -4.66% | |
| 1.91 | 1.96 | 1.84 | 1.93 | 0.00% | |
| 1.93 | 2.00 | 1.84 | 1.93 | -1.03% | |
| 1.76 | 2.00 | 1.70 | 1.95 | +12.72% | |
| 1.73 | 1.82 | 1.73 | 1.73 | 0.00% | |
| 1.79 | 1.89 | 1.73 | 1.73 | -5.98% | |
| 1.73 | 1.85 | 1.73 | 1.84 | +5.75% | |
| 1.72 | 1.85 | 1.72 | 1.74 | -2.25% | |
| 1.70 | 1.82 | 1.70 | 1.78 | +0.56% | |
| 1.79 | 1.85 | 1.75 | 1.77 | -2.75% | |
| 1.76 | 1.88 | 1.76 | 1.82 | +0.55% | |
| 1.91 | 1.98 | 1.77 | 1.81 | -2.69% | |
| 2.05 | 2.05 | 1.86 | 1.86 | -8.82% | |
| 2.05 | 2.14 | 2.02 | 2.04 | -0.49% | |
| 2.03 | 2.09 | 2.00 | 2.05 | +0.99% | |
| 1.88 | 2.12 | 1.84 | 2.03 | +11.54% | |
| 2.00 | 2.00 | 1.81 | 1.82 | -11.22% | |
| 2.13 | 2.14 | 1.95 | 2.05 | -4.65% | |
| 2.24 | 2.24 | 2.06 | 2.15 | -2.71% | |
| 2.09 | 2.30 | 2.06 | 2.21 | +8.33% | |
| 2.39 | 2.63 | 1.88 | 2.04 | -17.07% | |
| 2.41 | 2.56 | 2.24 | 2.46 | +1.65% | |
| 2.56 | 2.64 | 2.42 | 2.42 | -7.28% | |
| 2.59 | 2.72 | 2.57 | 2.61 | +1.56% | |
| 2.68 | 2.70 | 2.55 | 2.57 | -4.81% | |
| 2.80 | 2.85 | 2.69 | 2.70 | -1.82% | |
| 2.70 | 2.84 | 2.69 | 2.75 | +3.38% | |
| 2.61 | 2.71 | 2.53 | 2.66 | +1.92% | |
| 2.75 | 2.78 | 2.60 | 2.61 | -7.77% | |
| 2.87 | 2.98 | 2.83 | 2.83 | -1.74% | |
| 2.83 | 3.04 | 2.76 | 2.88 | +2.86% | |
| 2.79 | 2.84 | 2.75 | 2.80 | -0.71% | |
| 2.85 | 2.92 | 2.76 | 2.82 | -1.05% | |
| 2.70 | 2.88 | 2.66 | 2.85 | +5.56% | |
| 2.85 | 2.88 | 2.68 | 2.70 | -5.92% | |
| 2.84 | 2.94 | 2.80 | 2.87 | -0.69% | |
| 2.88 | 2.99 | 2.82 | 2.89 | +1.05% | |
| 2.78 | 2.93 | 2.76 | 2.86 | +4.00% | |
| 2.55 | 2.85 | 2.55 | 2.75 | +10.89% | |
| 2.43 | 2.73 | 2.38 | 2.48 | +4.64% | |
| 2.35 | 2.44 | 2.30 | 2.37 | -3.27% | |
| 2.49 | 2.65 | 2.43 | 2.45 | -2.78% | |
| 2.52 | 2.63 | 2.48 | 2.52 | -4.55% | |
| 2.72 | 2.73 | 2.57 | 2.64 | -4.69% | |
| 2.67 | 2.77 | 2.66 | 2.77 | +2.59% | |
| 2.85 | 2.89 | 2.67 | 2.70 | -6.25% | |
| 2.88 | 3.07 | 2.80 | 2.88 | -1.37% | |
| 2.79 | 2.94 | 2.79 | 2.92 | +4.66% | |
| 2.70 | 2.94 | 2.70 | 2.79 | +1.82% | |
| 2.83 | 2.87 | 2.73 | 2.74 | -3.86% | |
| 2.70 | 2.88 | 2.69 | 2.85 | +2.52% | |
| 2.90 | 2.90 | 2.77 | 2.78 | -4.47% | |
| 2.92 | 3.05 | 2.90 | 2.91 | -3.00% | |
| 3.01 | 3.08 | 2.77 | 3.00 | -3.85% | |
| 3.10 | 3.16 | 3.01 | 3.12 | -1.27% | |
| 3.08 | 3.26 | 3.04 | 3.16 | +2.93% | |
| 3.12 | 3.12 | 3.00 | 3.07 | -1.92% | |
| 3.18 | 3.22 | 3.05 | 3.13 | +0.32% | |
| 3.04 | 3.15 | 3.02 | 3.12 | +1.63% | |
| 2.93 | 3.15 | 2.88 | 3.07 | +4.42% | |
| 2.90 | 2.96 | 2.87 | 2.94 | +0.68% | |
| 3.06 | 3.06 | 2.89 | 2.92 | -4.58% | |
| 2.91 | 3.06 | 2.91 | 3.06 | +5.15% | |
| 2.88 | 2.98 | 2.86 | 2.91 | +1.04% | |
| 2.92 | 2.95 | 2.85 | 2.88 | -0.35% | |
| 2.83 | 2.94 | 2.80 | 2.89 | +3.21% | |
| 2.69 | 2.88 | 2.69 | 2.80 | +4.09% | |
| 2.95 | 3.06 | 2.67 | 2.69 | -5.61% | |
| 3.01 | 3.10 | 2.80 | 2.85 | -5.94% | |
| 2.86 | 3.13 | 2.86 | 3.03 | +4.84% | |
| 2.90 | 2.95 | 2.86 | 2.89 | -1.37% | |
| 2.90 | 3.01 | 2.86 | 2.93 | -1.68% | |
| 3.12 | 3.16 | 2.97 | 2.98 | -4.49% | |
| 3.15 | 3.24 | 3.05 | 3.12 | -0.32% | |
| 3.14 | 3.27 | 3.12 | 3.13 | -2.49% | |
| 3.18 | 3.29 | 3.18 | 3.21 | +1.26% | |
| 3.11 | 3.23 | 2.96 | 3.17 | -0.94% | |
| 3.57 | 3.59 | 3.14 | 3.20 | -8.57% | |
| 3.46 | 3.52 | 3.43 | 3.50 | +3.24% | |
| 3.58 | 3.58 | 3.39 | 3.39 | -5.83% | |
| 3.80 | 3.80 | 3.58 | 3.60 | -5.01% | |
| 3.66 | 3.86 | 3.66 | 3.79 | +3.55% | |
| 3.81 | 3.87 | 3.64 | 3.66 | -4.69% | |
| 3.95 | 4.07 | 3.84 | 3.84 | -2.78% | |
| 3.93 | 4.16 | 3.79 | 3.95 | -0.75% | |
| 3.96 | 4.06 | 3.85 | 3.98 | +1.27% | |
| 4.05 | 4.10 | 3.91 | 3.93 | -0.51% | |
| 3.81 | 4.02 | 3.80 | 3.95 | +5.90% | |
| 3.80 | 3.84 | 3.61 | 3.73 | -3.12% | |
| 3.94 | 3.98 | 3.84 | 3.85 | -2.28% | |
| 3.86 | 3.99 | 3.86 | 3.94 | +2.07% | |
| 3.94 | 4.10 | 3.85 | 3.86 | -3.74% | |
| 4.20 | 4.24 | 4.01 | 4.01 | -5.42% | |
| 4.55 | 4.58 | 4.09 | 4.24 | 0.00% | |
| 4.02 | 4.31 | 3.97 | 4.24 | +0.95% | |
| 4.21 | 4.27 | 4.09 | 4.20 | +6.06% | |
| 4.53 | 4.56 | 3.90 | 3.96 | -14.84% | |
| 4.67 | 4.70 | 4.56 | 4.65 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WIMI chart for longer ranges.