Winmark (WINA) Stock Chart
NASDAQ: WINAConsumer DiscretionaryOther Specialty StoresUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
WINA technical summary
WINA is trading 8.8% below its 50-day simple moving average of $323.47 and 24.1% below its 200-day average of $388.65. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 38.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $280.05 (Sep 21, 2026) to $503.12 (Oct 7, 2025); the current price sits 7% of the way from the low to the high. Annualized 30-day volatility is 23.3%. Based on the last session's high, low and close, the classic pivot point is $295.10, with first resistance at $299.09 and first support at $291.15.
These indicators describe past price behavior for Winmark; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 38.7
- 50-day SMA
- 323.47
- 200-day SMA
- 388.65
- Beta
- —
- 1Y high
- 503.12 (Oct 7)
- 1Y low
- 280.05 (Sep 21)
- Last close
- 295.14
WINA price performance
1 week
-1.44%
1 month
-5.48%
3 months
-23.79%
6 months
-35.40%
Year to date
-27.12%
1 year
-39.15%
3 years
-25.03%
5 years
+36.73%
WINA price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 295.49Price below | 295.81Price below |
| 10-day | 297.90Price below | 296.72Price below |
| 20-day | 296.38Price below | 301.09Price below |
| 50-day | 323.47Price below | 320.69Price below |
| 100-day | 353.88Price below | 344.97Price below |
| 200-day | 388.65Price below | 376.35Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 307.03 |
| Resistance 2 (R2) | 303.04 |
| Resistance 1 (R1) | 299.09 |
| Pivot point | 295.10 |
| Support 1 (S1) | 291.15 |
| Support 2 (S2) | 287.16 |
| Support 3 (S3) | 283.21 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work