MetaCap

Wipro Stock Price History

NYSE: WITTechnologyEDP ServicesUSD

1.72+0.045 (+2.70%)

Market open · Delayed 15 min · as of Oct 9, 12:49 PM ET

WIT price history at a glance

The price history for Wipro (WIT) on this page begins on October 16, 2000, when the stock closed at $1.18; it most recently closed at $1.67 on October 5, 2026. The highest price in this record is $4.98, reached on October 18, 2021; the latest close is 66.5% below that peak. Across the 25 complete calendar years in the table, WIT finished higher in 12 and lower in 13. Its best year was 2009 (+165.4%) and its worst was 2022 (-52.3%).

Over roughly 26 years the share price changed +42.0%, a 1.4% compound annual price return (excluding dividends). In the last 12 months alone, WIT has lost 37.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2000
$4.98
Date of high
Oct 18, 2021
Low since 2000
$0.3789
Date of low
Sep 17, 2001
52-week high
$3.09
52-week low
$1.59
Last close
$1.67

WIT returns

1 week

-5.11%

1 month

-3.47%

3 months

-9.73%

6 months

-26.11%

Year to date

-41.20%

1 year

-37.22%

3 years

-31.28%

5 years

-66.30%

WIT price return, excluding dividends.

WIT annual returns

Calendar-year price returns
YearYear-end closeReturn
20261.67-42.81%
20252.92-16.57%
20243.50+25.67%
20232.79+19.53%
20222.33-52.25%
20214.88+72.74%
20202.83+49.08%
20191.90-25.10%
20182.53-7.50%
20172.74+13.02%
20162.42-16.12%
20152.89+1.85%
20142.83-10.43%
20133.16+58.62%
20121.99-12.26%
20112.27-34.13%
20103.45+15.78%
20092.98+165.42%
20081.12-38.58%
20071.83-15.42%
20062.16+35.15%
20051.60-3.04%
20041.65+43.04%
20031.15+52.55%
20020.7558-15.83%
20010.8979-19.68%
2000*1.12-4.97%

* Partial year: the record begins after the start of 2000; return measured from the first available close.

2026 return is year to date.

WIT daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
1.661.671.611.670.00%
1.641.681.651.67-0.60%
1.681.701.671.68-0.59%
1.701.721.681.69-1.74%
1.761.771.711.72-2.27%
1.751.851.741.76+6.67%
1.641.661.631.65+2.48%
1.601.621.591.61-0.62%
1.631.641.611.62-1.82%
1.661.661.621.65+0.61%
1.691.701.641.64-2.96%
1.701.721.671.690.00%
1.691.711.671.69+1.20%
1.681.691.661.67+0.60%
1.681.691.651.66-1.19%
1.711.711.681.680.00%
1.721.721.681.68-4.00%
1.751.791.741.75-1.69%
1.711.781.711.78+5.33%
1.691.701.681.69+1.20%
1.671.691.651.67-0.60%
1.721.731.671.68-2.89%
1.781.781.711.73-4.42%
1.801.821.771.81+0.56%
1.811.831.791.800.00%
1.831.841.801.80-1.64%
1.861.871.821.83-1.08%
1.861.861.831.85+1.65%
1.871.871.791.82+1.11%
1.841.861.781.80-1.64%
1.851.891.821.83-2.66%
1.881.891.861.880.00%
1.891.921.861.88-0.53%
1.911.931.871.89-1.05%
1.941.961.891.91-2.05%
1.901.971.901.95+2.09%
1.891.931.891.910.00%
1.931.951.901.91-1.55%
1.971.971.931.94-1.02%
1.961.981.921.96+0.51%
1.961.981.921.95-1.02%
1.982.001.961.97-1.01%
1.992.011.971.99-1.49%
2.012.031.992.02+1.51%
1.982.041.961.99-0.50%
2.042.061.992.00-2.44%
2.032.082.012.050.00%
2.022.072.012.05+3.54%
1.922.001.921.98+1.54%
1.961.981.931.95-1.02%
2.042.041.931.97+2.60%
1.931.971.911.92+0.52%
1.871.991.861.91+2.14%
1.811.871.801.87+5.06%
1.801.831.751.78-1.66%
1.831.851.811.81-0.55%
1.831.881.791.82-1.62%
1.851.871.831.85-0.54%
1.841.891.831.86+0.54%
1.841.871.801.85+0.54%
1.841.881.831.840.00%
1.841.891.821.84-3.16%
1.891.931.881.90+1.60%
1.861.901.841.87+1.08%
1.811.861.801.85+1.09%
1.841.851.811.83-1.08%
1.861.901.831.85+0.54%
1.881.891.831.84-2.65%
1.961.961.871.89+1.07%
2.222.251.871.87-16.89%
2.172.292.132.25+3.69%
2.292.302.172.17-4.41%
2.182.292.182.27+3.65%
2.162.242.132.190.00%
2.252.322.162.19-4.37%
2.222.342.222.29+2.23%
2.382.392.172.24-6.28%
2.392.422.252.39-3.63%
2.412.532.362.48+4.64%
2.302.412.262.37+3.04%
2.222.342.212.30+4.55%
2.182.262.152.20+2.33%
2.072.162.042.15+2.38%
2.212.212.092.10-2.78%
2.142.232.132.16-0.92%
2.032.212.032.18+3.81%
2.072.112.022.10+1.45%
2.152.162.062.07-2.82%
2.182.182.132.13-3.62%
2.342.352.172.21-8.30%
2.282.502.282.41+2.12%
2.222.362.152.36-2.88%
2.062.492.052.43+18.54%
2.052.112.042.05-0.49%
2.012.082.002.06+2.49%
2.022.042.002.01+1.52%
1.962.001.941.98+0.51%
1.931.991.921.97+2.07%
1.951.971.931.93-0.52%
1.891.941.881.94+2.65%
1.831.911.831.89+2.16%
1.841.901.831.85+1.65%
1.851.851.801.82-2.15%
1.901.911.851.86-2.11%
1.971.971.901.90-2.56%
1.992.001.931.95-1.52%
2.002.021.971.98-1.00%
2.002.011.972.00+0.50%
2.022.021.991.990.00%
2.042.041.991.99-1.97%
2.032.052.032.03-0.49%
2.032.052.012.04+0.99%
2.022.032.002.02-0.49%
2.072.082.022.03-0.98%
2.072.082.032.05+0.49%
2.022.062.012.04+0.49%
2.062.082.012.03-3.79%
2.142.142.112.11-0.94%
2.192.192.132.13-0.47%
2.182.182.142.14-2.28%
2.192.232.162.19+1.39%
2.242.262.122.16-4.85%
2.262.292.262.27+2.71%
2.242.262.192.21-1.34%
2.192.252.182.24+3.23%
2.272.272.172.17-3.98%
2.252.282.202.26+0.44%
2.272.292.222.250.00%
2.242.272.212.25+2.74%
2.172.212.152.19+1.39%
2.122.192.122.16+2.37%
2.122.142.072.11-0.47%
2.082.152.072.12+2.42%
2.062.122.062.07-0.48%
2.082.112.052.08-0.48%
2.092.132.092.090.00%
2.122.152.062.09-0.48%
2.152.162.102.10-2.78%
2.162.192.132.16+0.47%
2.182.212.142.15-1.83%
2.172.212.152.190.00%
2.222.242.182.19-1.35%
2.192.262.192.22+0.45%
2.232.252.202.21-2.21%
2.282.292.262.26-1.74%
2.352.372.252.30-2.95%
2.412.492.322.37-7.06%
2.322.562.292.55+10.39%
2.292.322.242.31-0.43%
2.222.332.222.32+4.50%
2.212.242.172.22+0.91%
2.172.212.162.200.00%
2.142.232.112.20+1.85%
2.202.212.132.16-2.70%
2.222.232.172.22-1.33%
2.222.272.212.25+2.27%
2.172.222.122.20+2.80%
2.172.192.122.14-2.28%
2.212.222.182.19-3.10%
2.252.282.242.26+0.89%
2.282.282.232.24-2.61%
2.282.332.272.30+0.44%
2.342.362.282.29-2.14%
2.292.382.282.34+2.63%
2.332.332.262.28-4.60%
2.482.482.372.39-4.40%
2.462.512.452.50+2.46%
2.482.482.432.44-2.79%
2.522.552.472.51-1.57%
2.562.582.532.55-0.39%
2.532.582.522.560.00%
2.642.682.512.56-4.83%
2.582.702.572.69+6.75%
2.522.552.502.52-0.40%
2.582.592.512.53-0.78%
2.612.622.552.55-2.30%
2.542.612.532.610.00%
2.582.612.572.61+1.16%
2.602.612.562.58-1.15%
2.602.642.602.61+0.38%
2.602.632.572.600.00%
2.632.682.602.60-5.45%
2.792.832.732.75-7.41%
2.982.992.942.97-1.98%
2.923.062.903.03+5.21%
2.932.942.872.88-1.03%
2.892.922.882.91+1.39%
2.902.912.872.87-1.37%
2.882.912.872.91-0.68%
2.932.982.932.93+1.03%
2.892.912.882.90+1.40%
2.882.902.852.86-2.05%
2.922.962.882.92+2.82%
2.862.872.842.84-0.70%
2.872.872.852.86-1.04%
2.892.902.872.89-1.03%
2.922.942.912.92+0.34%
2.962.962.912.91-2.02%
3.003.032.962.97-1.66%
3.063.083.003.02-1.31%
2.913.092.893.06+6.99%
2.862.912.842.86+0.35%
2.832.872.822.85+1.79%
2.802.822.792.80-0.71%
2.832.842.792.82+1.44%
2.842.842.762.78-1.77%
2.872.882.822.83-2.08%
2.872.912.852.89+1.05%
2.822.882.802.86+1.06%
2.852.862.812.83-0.70%
2.832.852.822.85+1.06%
2.772.822.772.82+1.81%
2.732.772.732.77+1.47%
2.712.742.712.73+0.37%
2.712.742.702.720.00%
2.692.732.682.72+1.12%
2.712.742.672.69-0.37%
2.692.702.682.700.00%
2.692.712.682.700.00%
2.682.702.652.70+0.37%
2.682.712.682.690.00%
2.662.712.652.69+2.28%
2.612.632.602.630.00%
2.642.662.632.63-0.75%
2.642.652.632.65-0.38%
2.662.672.642.660.00%
2.682.702.652.66-0.37%
2.642.682.642.67+1.91%
2.622.642.612.62+0.77%
2.602.612.552.60-0.38%
2.612.632.592.61-0.76%
2.602.632.592.63+1.94%
2.592.612.572.58-1.15%
2.652.652.602.61-0.76%
2.642.652.612.63-1.50%
2.652.702.642.670.00%
2.702.722.662.67-0.37%
2.662.692.632.68+0.37%
2.702.702.662.67-0.74%
2.692.712.682.69-0.74%
2.712.742.702.71-0.37%
2.682.732.682.72+1.12%
2.632.702.622.69+1.89%
2.642.662.622.640.00%
2.632.682.622.64-1.12%
2.682.752.672.67-2.55%
2.762.782.742.74+0.37%
2.702.752.692.73+1.49%
2.652.712.652.69+1.13%
2.752.752.662.66-2.21%
2.692.742.682.72+2.26%
2.672.682.642.66—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WIT chart for longer ranges.