Western Asset Inflation-Linked Opportunities & Income Fund Stock Price History
NYSE: WIWFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WIW price history at a glance
The price history for Western Asset Inflation-Linked Opportunities & Income Fund (WIW) on this page begins on October 7, 2026, when the stock closed at $7.91; it most recently closed at $7.87 on October 9, 2026. The highest price in this record is $7.95, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $7.95
- Date of high
- Oct 7, 2026
- Low since 2026
- $7.85
- Date of low
- Oct 8, 2026
- 52-week high
- $9.02
- 52-week low
- $7.84
- IPO year
- 2004
- Last close
- $7.87
WIW returns
1 week
-0.51%
WIW price return, excluding dividends.
WIW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.90 | 7.93 | 7.87 | 7.87 | -0.38% | |
| 7.92 | 7.93 | 7.85 | 7.90 | -0.13% | |
| 7.91 | 7.95 | 7.86 | 7.91 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WIW chart for longer ranges.