Worksport Stock Price History
NASDAQ: WKSPConsumer DiscretionaryAuto Parts:O.E.M.USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WKSP price history at a glance
The price history for Worksport (WKSP) on this page begins on October 7, 2026, when the stock closed at $0.3931; it most recently closed at $0.4147 on October 9, 2026. The highest price in this record is $0.4196, reached on October 9, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.4196
- Date of high
- Oct 9, 2026
- Low since 2026
- $0.3723
- Date of low
- Oct 7, 2026
- 52-week high
- $3.70
- 52-week low
- $0.37
- Last close
- $0.4147
WKSP returns
1 week
+5.49%
WKSP price return, excluding dividends.
WKSP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.3985 | 0.4196 | 0.392 | 0.4147 | +2.42% | |
| 0.3969 | 0.4115 | 0.3906 | 0.4049 | +3.00% | |
| 0.3939 | 0.409 | 0.3723 | 0.3931 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WKSP chart for longer ranges.