Wilco 63 Stock Price History

NASDAQ: WLCOFinanceBlank ChecksUSD

9.820.00 (0.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

WLCO price history at a glance

The price history for Wilco 63 (WLCO) on this page begins on August 10, 2026, when the stock closed at $9.78; it most recently closed at $9.82 on October 5, 2026. The highest price in this record is $11.50, reached on August 10, 2026; the latest close is 14.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $11.50
Date of high: Aug 10, 2026
Low since 2026: $9.77
Date of low: Aug 17, 2026
52-week high: $11.50
52-week low: $9.77
IPO year: 2026
Last close: $9.82

WLCO returns

1 week

-0.81%

1 month

0.00%

WLCO price return, excluding dividends.

WLCO daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	9.82	9.82	9.82	9.82	0.00%	1.31K
Oct 8, 2026	9.82	9.82	9.82	9.82	0.00%	0
Oct 7, 2026	9.82	9.82	9.82	9.82	0.00%	250.00K
Oct 6, 2026	9.82	9.82	9.82	9.82	0.00%	6.00K
Oct 5, 2026	9.81	9.84	9.81	9.82	-0.81%	10.70K
Oct 2, 2026	9.90	9.90	9.90	9.90	0.00%	0
Oct 1, 2026	9.90	9.90	9.90	9.90	+0.51%	61.00K
Sep 30, 2026	9.85	9.85	9.85	9.85	+0.20%	400
Sep 29, 2026	9.83	9.83	9.83	9.83	+0.10%	200
Sep 28, 2026	9.82	9.82	9.82	9.82	0.00%	0
Sep 25, 2026	9.85	9.85	9.82	9.82	0.00%	900
Sep 24, 2026	9.83	9.83	9.82	9.82	-0.51%	300.30K
Sep 23, 2026	9.87	9.87	9.87	9.87	0.00%	0
Sep 22, 2026	9.83	9.87	9.83	9.87	+0.10%	600
Sep 21, 2026	9.86	9.86	9.86	9.86	-0.40%	200
Sep 18, 2026	9.90	9.90	9.90	9.90	0.00%	0
Sep 17, 2026	9.90	9.90	9.90	9.90	+0.71%	1.40K
Sep 16, 2026	9.83	9.83	9.83	9.83	+0.10%	105.30K
Sep 15, 2026	9.82	9.82	9.82	9.82	-0.10%	400
Sep 14, 2026	9.82	9.83	9.82	9.83	+0.20%	500
Sep 11, 2026	9.81	9.81	9.81	9.81	0.00%	0
Sep 10, 2026	9.82	9.82	9.81	9.81	-0.10%	900
Sep 9, 2026	9.82	9.82	9.82	9.82	0.00%	0
Sep 8, 2026	9.82	9.82	9.82	9.82	+0.10%	5.00K
Sep 4, 2026	9.84	9.85	9.81	9.81	-0.71%	1.90K
Sep 3, 2026	9.88	9.88	9.88	9.88	0.00%	0
Sep 2, 2026	9.88	9.88	9.88	9.88	+0.41%	400
Sep 1, 2026	9.84	9.84	9.84	9.84	0.00%	0
Aug 31, 2026	9.79	10.10	9.79	9.84	-0.10%	450.00K
Aug 28, 2026	9.85	9.85	9.85	9.85	0.00%	0
Aug 27, 2026	9.84	9.85	9.78	9.85	+0.10%	500
Aug 26, 2026	9.78	9.84	9.78	9.84	-2.57%	400
Aug 25, 2026	10.10	10.10	10.10	10.10	+3.38%	400
Aug 24, 2026	9.77	9.77	9.77	9.77	-0.51%	500
Aug 21, 2026	9.79	9.85	9.77	9.82	+0.41%	1.80K
Aug 20, 2026	9.78	9.78	9.78	9.78	-0.20%	1.00K
Aug 19, 2026	9.80	9.80	9.80	9.80	0.00%	0
Aug 18, 2026	9.79	9.80	9.79	9.80	+0.20%	5.10K
Aug 17, 2026	9.78	9.78	9.78	9.78	0.00%	0
Aug 14, 2026	9.79	9.79	9.78	9.78	-0.20%	39.40K
Aug 13, 2026	9.81	9.81	9.79	9.80	+0.10%	4.00K
Aug 12, 2026	9.80	9.85	9.79	9.79	0.00%	4.70K
Aug 11, 2026	9.80	9.82	9.78	9.79	-1.11%	15.30K
Aug 10, 2026	9.90	11.50	9.83	9.90	—	19.20K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WLCO chart for longer ranges.