MetaCap

Wilco 63 Units Stock Price History

NASDAQ: WLCOUFinanceBlank ChecksUSD

9.91+0.0023 (+0.02%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

WLCOU price history at a glance

The price history for Wilco 63 Units (WLCOU) on this page begins on June 15, 2026, when the stock closed at $9.95; it most recently closed at $9.91 on October 5, 2026. The highest price in this record is $10.85, reached on September 21, 2026; the latest close is 8.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026
$10.85
Date of high
Sep 21, 2026
Low since 2026
$9.90
Date of low
Oct 5, 2026
52-week high
$10.85
52-week low
$9.90
IPO year
2026
Last close
$9.91

WLCOU returns

1 week

-0.70%

1 month

-0.90%

3 months

-0.40%

WLCOU price return, excluding dividends.

WLCOU daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
9.919.919.919.910.00%
9.919.919.919.91+0.10%
9.969.969.909.90-0.80%
9.989.989.989.980.00%
9.949.989.929.980.00%
9.989.989.989.98-0.10%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.989.999.989.99+0.20%
9.9110.209.919.97-1.19%
9.9510.859.9010.09+0.90%
9.9310.009.9310.00-0.50%
10.0510.0510.0510.050.00%
10.0510.0510.0510.050.00%
10.0510.0510.0510.050.00%
10.0510.0510.0510.050.00%
10.0510.0510.0510.050.00%
10.0510.0510.0510.050.00%
10.0510.0510.0510.050.00%
9.9110.419.9110.05+0.50%
9.9110.009.9110.00+0.30%
9.959.989.949.97+0.30%
9.919.959.919.94-0.50%
9.909.999.909.99+0.10%
9.919.989.909.980.00%
9.989.989.989.980.00%
9.909.989.909.98+0.10%
9.999.999.979.970.00%
9.919.979.919.97-0.20%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.949.999.939.990.00%
9.989.999.989.99+0.10%
9.989.989.989.98-0.10%
9.999.999.999.99+0.20%
9.929.979.929.970.00%
9.979.979.979.970.00%
9.979.979.979.970.00%
9.919.979.909.97-0.20%
9.949.999.949.990.00%
9.999.999.999.990.00%
9.949.999.949.990.00%
9.949.999.949.99-0.10%
10.0010.0010.0010.000.00%
9.9010.009.9010.00+0.10%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.999.999.999.990.00%
9.9010.059.909.99-0.60%
10.0510.0510.0510.05+1.41%
9.9310.009.919.91-0.40%
9.959.959.959.950.00%
9.959.959.959.950.00%
9.959.959.939.95-0.20%
9.979.979.979.97+0.20%
9.9110.059.919.95+0.20%
10.0510.059.939.93-0.10%
9.959.959.949.940.00%
9.949.949.949.94-0.10%
9.959.959.959.950.00%
9.959.969.959.95-0.50%
10.0010.0010.0010.000.00%
10.0010.0010.0010.00+0.70%
9.939.959.939.93-1.19%
9.9310.059.9310.05+1.11%
9.979.979.919.940.00%
9.959.959.939.94-0.10%
9.939.969.939.95+0.20%
9.939.959.939.930.00%
9.979.979.939.93+0.10%
9.929.969.929.92-0.10%
9.939.949.929.93-0.10%
9.959.969.949.94-0.10%
9.959.979.959.950.00%
9.959.969.949.95—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WLCOU chart for longer ranges.