Wearable Devices Stock Price History
NASDAQ: WLDSTelecommunicationsComputer Communications EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WLDS price history at a glance
The price history for Wearable Devices (WLDS) on this page begins on October 7, 2026, when the stock closed at $1.39; it most recently closed at $1.37 on October 9, 2026. The highest price in this record is $1.46, reached on October 9, 2026; the latest close is 6.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.46
- Date of high
- Oct 9, 2026
- Low since 2026
- $1.35
- Date of low
- Oct 8, 2026
- 52-week high
- $36.72
- 52-week low
- $1.30
- IPO year
- 2022
- Last close
- $1.37
WLDS returns
1 week
-1.44%
WLDS price return, excluding dividends.
WLDS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.35 | 1.46 | 1.35 | 1.37 | +1.48% | |
| 1.40 | 1.40 | 1.35 | 1.35 | -2.88% | |
| 1.41 | 1.43 | 1.39 | 1.39 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WLDS chart for longer ranges.