Wealthfront Stock Price History
NASDAQ: WLTHFinanceFinance: Consumer ServicesUSD
10.82-0.07 (-0.64%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WLTH price history at a glance
The price history for Wealthfront (WLTH) on this page begins on December 15, 2025, when the stock closed at $12.95; it most recently closed at $10.82 on October 5, 2026. The highest price in this record is $14.75, reached on December 15, 2025; the latest close is 26.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $14.75
- Date of high
- Dec 15, 2025
- Low since 2025
- $7.20
- Date of low
- Feb 9, 2026
- 52-week high
- $14.75
- 52-week low
- $7.20
- IPO year
- 2025
- Last close
- $10.82
WLTH returns
1 week
+7.88%
1 month
+14.38%
3 months
+15.72%
6 months
+9.29%
Year to date
-20.38%
WLTH price return, excluding dividends.
WLTH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 10.82 | -18.15% |
| 2025* | 13.22 | +2.08% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
WLTH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.90 | 11.00 | 10.80 | 10.82 | -0.64% | |
| 10.90 | 10.96 | 10.62 | 10.89 | -0.09% | |
| 10.57 | 10.93 | 10.48 | 10.90 | +3.32% | |
| 10.69 | 10.90 | 10.50 | 10.55 | -0.66% | |
| 10.00 | 10.69 | 10.00 | 10.62 | +5.88% | |
| 10.50 | 10.84 | 10.00 | 10.03 | -3.28% | |
| 10.42 | 10.60 | 10.32 | 10.37 | -0.10% | |
| 10.12 | 10.74 | 9.67 | 10.38 | +2.77% | |
| 10.00 | 10.23 | 9.88 | 10.10 | +1.00% | |
| 10.14 | 10.34 | 9.98 | 10.00 | -1.77% | |
| 10.23 | 10.43 | 10.06 | 10.18 | -0.10% | |
| 9.85 | 10.56 | 9.83 | 10.19 | +3.56% | |
| 9.88 | 10.04 | 9.74 | 9.84 | -1.01% | |
| 10.21 | 10.21 | 9.68 | 9.94 | -1.19% | |
| 10.15 | 10.37 | 9.97 | 10.06 | -0.40% | |
| 10.10 | 10.31 | 10.01 | 10.10 | 0.00% | |
| 10.14 | 10.29 | 9.98 | 10.10 | -0.69% | |
| 10.82 | 10.84 | 9.95 | 10.17 | -6.44% | |
| 10.55 | 10.89 | 10.55 | 10.87 | +2.07% | |
| 10.29 | 10.70 | 10.16 | 10.65 | +2.60% | |
| 10.95 | 11.08 | 10.30 | 10.38 | -4.60% | |
| 9.50 | 11.02 | 9.46 | 10.88 | +15.01% | |
| 9.65 | 9.80 | 9.40 | 9.46 | -1.77% | |
| 9.65 | 9.85 | 9.50 | 9.63 | +0.52% | |
| 9.15 | 9.61 | 9.10 | 9.58 | +2.68% | |
| 9.10 | 9.39 | 9.10 | 9.33 | +3.55% | |
| 8.86 | 9.20 | 8.78 | 9.01 | +1.69% | |
| 9.08 | 9.18 | 8.85 | 8.86 | -3.80% | |
| 9.25 | 9.25 | 9.10 | 9.21 | -0.43% | |
| 9.41 | 9.49 | 9.21 | 9.25 | -1.70% | |
| 9.34 | 9.49 | 9.32 | 9.41 | +1.18% | |
| 9.41 | 9.47 | 9.29 | 9.30 | -1.38% | |
| 9.35 | 9.48 | 9.24 | 9.43 | +0.64% | |
| 9.24 | 9.48 | 9.20 | 9.37 | +1.63% | |
| 9.24 | 9.39 | 9.11 | 9.22 | +0.66% | |
| 9.14 | 9.19 | 8.88 | 9.16 | +0.88% | |
| 9.03 | 9.19 | 8.93 | 9.08 | +1.34% | |
| 9.13 | 9.16 | 8.88 | 8.96 | -2.18% | |
| 9.12 | 9.25 | 9.03 | 9.16 | +0.22% | |
| 9.56 | 9.56 | 9.06 | 9.14 | -3.28% | |
| 9.37 | 9.59 | 9.30 | 9.45 | +0.85% | |
| 9.52 | 9.70 | 9.30 | 9.37 | -2.40% | |
| 9.49 | 9.62 | 9.33 | 9.60 | +0.89% | |
| 9.66 | 9.67 | 9.43 | 9.52 | -1.91% | |
| 9.71 | 9.82 | 9.68 | 9.70 | +0.73% | |
| 9.51 | 9.76 | 9.51 | 9.63 | -0.21% | |
| 9.69 | 9.87 | 9.55 | 9.65 | -1.73% | |
| 9.65 | 9.83 | 9.44 | 9.82 | +1.66% | |
| 9.50 | 9.67 | 9.40 | 9.66 | +1.79% | |
| 9.42 | 9.53 | 9.28 | 9.49 | +0.32% | |
| 9.33 | 9.49 | 9.18 | 9.46 | +2.27% | |
| 9.52 | 9.64 | 9.18 | 9.25 | -3.04% | |
| 9.26 | 9.55 | 9.17 | 9.54 | +3.25% | |
| 9.08 | 9.26 | 9.06 | 9.24 | +4.05% | |
| 8.98 | 9.05 | 8.87 | 8.88 | -1.11% | |
| 9.06 | 9.09 | 8.83 | 8.98 | -2.29% | |
| 9.15 | 9.21 | 9.03 | 9.19 | +0.44% | |
| 9.34 | 9.40 | 9.03 | 9.15 | -2.45% | |
| 9.30 | 9.40 | 9.15 | 9.38 | +1.30% | |
| 9.23 | 9.38 | 9.12 | 9.26 | -2.06% | |
| 9.39 | 9.51 | 9.32 | 9.46 | -0.16% | |
| 9.11 | 9.49 | 9.08 | 9.47 | +4.18% | |
| 9.10 | 9.24 | 9.01 | 9.09 | -0.33% | |
| 9.45 | 9.46 | 9.06 | 9.12 | -2.46% | |
| 9.48 | 9.66 | 9.22 | 9.35 | +0.43% | |
| 8.99 | 9.50 | 8.94 | 9.31 | +3.56% | |
| 9.25 | 9.36 | 8.61 | 8.99 | -5.07% | |
| 9.66 | 9.70 | 9.37 | 9.47 | -0.84% | |
| 9.10 | 9.60 | 9.08 | 9.55 | +4.49% | |
| 9.45 | 9.70 | 9.07 | 9.14 | -2.45% | |
| 8.81 | 9.46 | 8.81 | 9.37 | +4.81% | |
| 9.03 | 9.09 | 8.88 | 8.94 | -1.22% | |
| 8.76 | 9.06 | 8.67 | 9.05 | +2.96% | |
| 8.01 | 8.85 | 8.01 | 8.79 | +8.92% | |
| 8.00 | 8.20 | 7.79 | 8.07 | 0.00% | |
| 8.18 | 8.23 | 8.01 | 8.07 | -1.71% | |
| 8.22 | 8.26 | 8.06 | 8.21 | -0.12% | |
| 8.37 | 8.60 | 8.21 | 8.22 | -2.61% | |
| 8.28 | 8.73 | 8.23 | 8.44 | +0.12% | |
| 8.41 | 8.66 | 8.30 | 8.43 | -0.12% | |
| 8.80 | 8.87 | 8.34 | 8.44 | -4.09% | |
| 9.12 | 9.15 | 8.77 | 8.80 | -1.79% | |
| 8.89 | 9.15 | 8.55 | 8.96 | +1.59% | |
| 8.99 | 9.00 | 8.74 | 8.82 | -1.45% | |
| 8.86 | 9.00 | 8.78 | 8.95 | -0.44% | |
| 8.23 | 9.00 | 8.20 | 8.99 | +6.90% | |
| 9.85 | 9.86 | 8.07 | 8.41 | -14.62% | |
| 9.93 | 10.50 | 9.48 | 9.85 | -14.35% | |
| 11.94 | 12.32 | 11.41 | 11.50 | -2.21% | |
| 12.03 | 12.08 | 11.45 | 11.76 | -4.47% | |
| 12.09 | 12.42 | 12.00 | 12.31 | +0.98% | |
| 12.27 | 12.34 | 12.05 | 12.19 | -0.25% | |
| 11.91 | 12.25 | 11.87 | 12.22 | +2.35% | |
| 11.86 | 12.17 | 11.78 | 11.94 | -0.33% | |
| 12.00 | 12.13 | 11.64 | 11.98 | -0.25% | |
| 11.80 | 12.24 | 11.70 | 12.01 | +2.13% | |
| 11.71 | 11.99 | 11.69 | 11.76 | +0.51% | |
| 11.46 | 11.76 | 11.39 | 11.70 | +1.04% | |
| 11.90 | 11.99 | 11.58 | 11.58 | -2.53% | |
| 12.03 | 12.13 | 11.77 | 11.88 | -1.25% | |
| 11.39 | 12.10 | 11.24 | 12.03 | +6.65% | |
| 11.19 | 11.47 | 10.93 | 11.28 | +0.36% | |
| 11.22 | 11.61 | 11.04 | 11.24 | +0.81% | |
| 11.28 | 11.32 | 10.80 | 11.15 | -2.87% | |
| 11.40 | 11.56 | 11.32 | 11.48 | -0.35% | |
| 11.47 | 11.78 | 11.40 | 11.52 | +0.44% | |
| 11.32 | 11.53 | 11.22 | 11.47 | +0.70% | |
| 11.35 | 11.45 | 11.05 | 11.39 | +0.09% | |
| 11.23 | 11.56 | 11.09 | 11.38 | +2.34% | |
| 11.46 | 11.57 | 11.04 | 11.12 | -2.46% | |
| 10.74 | 11.43 | 10.40 | 11.40 | +5.85% | |
| 10.54 | 10.97 | 10.30 | 10.77 | +2.28% | |
| 10.30 | 10.57 | 10.22 | 10.53 | +1.15% | |
| 10.64 | 10.78 | 10.38 | 10.41 | -2.80% | |
| 10.98 | 11.03 | 10.70 | 10.71 | -2.19% | |
| 10.63 | 11.10 | 10.62 | 10.95 | +2.43% | |
| 10.50 | 10.71 | 10.31 | 10.69 | +1.71% | |
| 11.12 | 11.12 | 10.44 | 10.51 | -5.49% | |
| 11.06 | 11.26 | 10.95 | 11.12 | +0.54% | |
| 11.04 | 11.16 | 10.87 | 11.06 | +0.73% | |
| 11.20 | 11.28 | 10.92 | 10.98 | -0.72% | |
| 11.09 | 11.19 | 10.82 | 11.06 | +1.19% | |
| 11.04 | 11.21 | 10.81 | 10.93 | -0.64% | |
| 10.64 | 11.00 | 10.60 | 11.00 | +3.97% | |
| 10.49 | 10.84 | 10.47 | 10.58 | +1.15% | |
| 9.85 | 10.47 | 9.68 | 10.46 | +5.66% | |
| 10.09 | 10.14 | 9.84 | 9.90 | -1.79% | |
| 9.97 | 10.16 | 9.72 | 10.08 | +0.50% | |
| 9.97 | 10.10 | 9.77 | 10.03 | +5.36% | |
| 9.42 | 9.55 | 9.02 | 9.52 | -0.63% | |
| 9.57 | 9.80 | 9.51 | 9.58 | +0.10% | |
| 9.23 | 9.82 | 9.15 | 9.57 | +1.38% | |
| 9.35 | 9.63 | 9.18 | 9.44 | +2.05% | |
| 9.15 | 9.45 | 9.08 | 9.25 | +2.32% | |
| 8.91 | 9.40 | 8.86 | 9.04 | +2.61% | |
| 8.99 | 9.14 | 8.80 | 8.81 | -3.19% | |
| 8.73 | 9.23 | 8.73 | 9.10 | +2.71% | |
| 8.50 | 9.07 | 8.38 | 8.86 | +6.24% | |
| 7.80 | 8.37 | 7.80 | 8.34 | +4.91% | |
| 8.25 | 8.44 | 7.68 | 7.95 | -2.09% | |
| 7.82 | 8.17 | 7.72 | 8.12 | +3.97% | |
| 8.04 | 8.31 | 7.81 | 7.81 | -4.05% | |
| 7.77 | 8.18 | 7.77 | 8.14 | +3.56% | |
| 7.94 | 8.16 | 7.67 | 7.86 | -0.88% | |
| 7.88 | 8.12 | 7.80 | 7.93 | +0.89% | |
| 7.90 | 7.95 | 7.62 | 7.86 | -0.25% | |
| 8.03 | 8.16 | 7.29 | 7.88 | -6.19% | |
| 8.77 | 8.96 | 8.32 | 8.40 | -5.72% | |
| 8.64 | 9.10 | 8.42 | 8.91 | +3.36% | |
| 8.48 | 8.68 | 8.04 | 8.62 | +1.53% | |
| 8.52 | 8.75 | 8.36 | 8.49 | -3.41% | |
| 8.74 | 8.99 | 8.44 | 8.79 | +0.11% | |
| 8.40 | 8.96 | 8.40 | 8.78 | +4.65% | |
| 8.31 | 8.51 | 8.02 | 8.39 | -0.47% | |
| 8.09 | 8.57 | 8.07 | 8.43 | +1.57% | |
| 8.50 | 8.82 | 8.25 | 8.30 | +0.48% | |
| 8.44 | 8.52 | 8.09 | 8.26 | -2.13% | |
| 8.46 | 8.64 | 8.14 | 8.44 | +3.30% | |
| 7.89 | 8.31 | 7.80 | 8.17 | +4.08% | |
| 8.50 | 8.64 | 7.79 | 7.85 | -7.65% | |
| 8.77 | 8.86 | 8.49 | 8.50 | -3.85% | |
| 9.08 | 9.20 | 8.76 | 8.84 | -4.43% | |
| 8.60 | 9.48 | 8.40 | 9.25 | +8.95% | |
| 7.72 | 8.57 | 7.56 | 8.49 | +9.27% | |
| 7.37 | 8.15 | 7.32 | 7.77 | +7.92% | |
| 7.93 | 7.93 | 7.20 | 7.20 | -8.63% | |
| 8.30 | 8.46 | 7.85 | 7.88 | -3.90% | |
| 8.89 | 8.89 | 8.15 | 8.20 | -6.39% | |
| 8.76 | 8.84 | 8.27 | 8.76 | +0.57% | |
| 8.18 | 8.82 | 8.10 | 8.71 | +6.74% | |
| 8.72 | 8.79 | 7.91 | 8.16 | -6.53% | |
| 8.64 | 8.73 | 8.26 | 8.73 | +0.69% | |
| 8.75 | 8.82 | 8.29 | 8.67 | -1.70% | |
| 8.62 | 8.89 | 8.62 | 8.82 | +1.61% | |
| 8.76 | 8.93 | 8.62 | 8.68 | -1.81% | |
| 9.05 | 9.18 | 8.67 | 8.84 | -2.00% | |
| 9.20 | 9.37 | 8.93 | 9.02 | -1.85% | |
| 8.89 | 9.32 | 8.80 | 9.19 | +3.49% | |
| 8.81 | 8.99 | 8.52 | 8.88 | +1.02% | |
| 9.29 | 9.29 | 8.76 | 8.79 | -4.46% | |
| 9.25 | 9.33 | 8.87 | 9.20 | +3.14% | |
| 8.83 | 9.16 | 8.56 | 8.92 | +1.36% | |
| 9.41 | 9.65 | 8.70 | 8.80 | -7.37% | |
| 10.19 | 10.19 | 9.45 | 9.50 | -6.40% | |
| 10.24 | 10.35 | 9.75 | 10.15 | -1.07% | |
| 10.55 | 10.65 | 10.10 | 10.26 | -2.01% | |
| 10.15 | 11.50 | 9.70 | 10.47 | -16.84% | |
| 12.87 | 13.34 | 12.58 | 12.59 | -1.87% | |
| 13.00 | 13.30 | 12.64 | 12.83 | -0.85% | |
| 13.50 | 13.65 | 12.83 | 12.94 | -4.15% | |
| 13.60 | 14.00 | 13.45 | 13.50 | -0.81% | |
| 13.47 | 13.70 | 13.20 | 13.61 | -0.29% | |
| 13.36 | 13.85 | 13.14 | 13.65 | +3.25% | |
| 13.64 | 13.78 | 13.05 | 13.22 | -2.72% | |
| 13.50 | 13.94 | 13.20 | 13.59 | +0.07% | |
| 13.27 | 14.12 | 13.21 | 13.58 | +1.72% | |
| 13.16 | 13.48 | 13.08 | 13.35 | +0.60% | |
| 13.09 | 13.46 | 13.05 | 13.27 | +0.68% | |
| 13.25 | 13.29 | 12.84 | 13.18 | -0.08% | |
| 12.84 | 13.29 | 12.39 | 13.19 | +3.69% | |
| 13.04 | 13.33 | 12.54 | 12.72 | -1.78% | |
| 13.39 | 13.42 | 12.65 | 12.95 | -1.45% | |
| 12.59 | 13.17 | 12.51 | 13.14 | +4.29% | |
| 12.80 | 12.87 | 11.95 | 12.60 | -1.95% | |
| 13.59 | 13.76 | 12.76 | 12.85 | -7.89% | |
| 14.55 | 14.75 | 13.35 | 13.95 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WLTH chart for longer ranges.