John Wiley & Sons Stock Price History

NYSE: WLYBConsumer DiscretionaryBooksUSD

47.900.00 (0.00%)

At close: Oct 7, 9:30 AM ET · Delayed 15 min

WLYB price history at a glance

The price history for John Wiley & Sons (WLYB) on this page begins on September 13, 1982, when the stock closed at $1.16; it most recently closed at $47.90 on October 5, 2026. The highest price in this record is $71.40, reached on June 11, 2018; the latest close is 32.9% below that peak. Across the 43 complete calendar years in the table, WLYB finished higher in 26 and lower in 17. Its best year was 1988 (+118.4%) and its worst was 1990 (-43.3%).

Over roughly 44 years the share price changed +4042.5%, a 8.8% compound annual price return (excluding dividends). In the last 12 months alone, WLYB has gained 30.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 1982: $71.40
Date of high: Jun 11, 2018
Low since 1982: $1.16
Date of low: Sep 13, 1982
52-week high: $55.51
52-week low: $29.62
Last close: $47.90

WLYB returns

1 week

-2.11%

1 month

-0.99%

3 months

-8.87%

6 months

+25.39%

Year to date

+55.12%

1 year

+30.70%

3 years

+55.92%

5 years

-9.79%

WLYB price return, excluding dividends.

WLYB annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	32.70	47.90	55.51	29.62	+53.62%
2025	41.95	31.18	46.81	30.10	-26.29%
2024	30.93	42.30	52.90	30.64	+31.53%
2023	41.73	32.16	49.19	28.35	-18.02%
2022	56.40	39.23	58.25	37.89	-29.73%
2021	47.93	55.83	65.63	45.41	+22.95%
2020	48.75	45.41	49.41	30.44	-6.85%
2019	50.67	48.75	52.78	41.18	+1.90%
2018	65.99	47.84	71.40	45.22	-27.50%
2017	54.95	65.99	65.99	46.53	+20.71%
2016	41.65	54.67	58.99	40.18	+20.42%
2015	57.80	45.40	64.94	43.00	-25.02%
2014	53.29	60.55	61.84	51.49	+13.39%
2013	40.37	53.40	55.50	35.53	+34.31%
2012	44.90	39.76	51.52	36.52	-10.45%
2011	45.55	44.40	54.02	43.06	-2.52%
2010	42.15	45.55	46.34	35.35	+7.81%
2009	34.61	42.25	43.50	26.50	+12.43%
2008	39.10	37.58	53.35	25.79	-6.49%
2007	37.99	40.19	49.03	36.49	+4.09%
2006	39.25	38.61	41.68	31.76	-0.26%
2005	34.85	38.71	45.10	33.30	+11.88%
2004	26.77	34.60	35.75	26.10	+31.81%
2003	23.88	26.25	28.25	21.64	+9.15%
2002	22.56	24.05	27.48	19.56	+3.89%
2001	22.00	23.15	24.10	18.05	+10.24%
2000	17.25	21.00	25.75	13.75	+26.32%
1999	23.50	16.63	24.88	14.88	-30.55%
1998	12.70	23.94	23.94	12.19	+78.55%
1997	7.63	13.41	14.09	6.97	+67.59%
1996	7.97	8.00	8.81	6.88	-1.54%
1995	5.63	8.13	8.69	5.47	+47.73%
1994	4.41	5.50	5.81	4.41	+20.96%
1993	3.22	4.55	4.63	2.94	+41.26%
1992	2.05	3.22	3.25	1.95	+64.80%
1991	1.84	1.95	2.38	1.83	+5.93%
1990	3.25	1.84	3.25	1.66	-43.27%
1989	3.34	3.25	4.25	3.22	-2.81%
1988	1.69	3.34	3.63	1.53	+118.36%
1987	2.25	1.53	2.94	1.50	-27.94%
1986	2.56	2.13	2.66	1.91	-20.00%
1985	1.97	2.66	2.69	1.72	+39.34%
1984	2.19	1.91	2.22	1.78	-12.85%
1983	1.55	2.19	2.50	1.55	+41.41%
1982*	1.16	1.55	1.55	1.16	+33.78%

* Partial year: the record begins after the start of 1982; return measured from the first available close.

2026 return is year to date.

WLYB daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 7, 2026	47.90	47.90	47.90	47.90	-3.30%	186
Oct 6, 2026	49.54	49.54	49.54	49.54	0.00%	0
Oct 5, 2026	49.54	49.54	49.54	49.54	0.00%	0
Oct 2, 2026	49.36	49.54	49.36	49.54	+1.24%	1.12K
Oct 1, 2026	48.93	48.93	48.93	48.93	0.00%	0
Sep 30, 2026	48.65	48.93	48.65	48.93	+2.79%	897
Sep 29, 2026	47.77	47.77	47.50	47.60	-0.36%	27.73K
Sep 28, 2026	47.77	47.77	47.77	47.77	0.00%	0
Sep 25, 2026	48.10	48.10	47.30	47.77	-1.63%	29.06K
Sep 24, 2026	48.50	48.61	48.50	48.56	+1.68%	2.14K
Sep 23, 2026	47.76	47.76	47.76	47.76	+1.29%	912
Sep 22, 2026	47.15	47.15	47.15	47.15	0.00%	0
Sep 21, 2026	47.74	48.50	47.15	47.15	+1.01%	7.91K
Sep 18, 2026	47.77	48.17	46.68	46.68	-4.70%	12.38K
Sep 17, 2026	48.98	48.98	48.98	48.98	+0.49%	739
Sep 16, 2026	48.74	48.74	48.74	48.74	+1.54%	866
Sep 15, 2026	48.00	48.00	48.00	48.00	0.00%	0
Sep 14, 2026	48.00	48.00	48.00	48.00	0.00%	0
Sep 11, 2026	48.00	48.00	48.00	48.00	-0.79%	406
Sep 10, 2026	48.38	48.38	48.38	48.38	0.00%	0
Sep 9, 2026	48.38	48.38	48.38	48.38	0.00%	0
Sep 8, 2026	48.10	48.38	48.10	48.38	-0.62%	672
Sep 4, 2026	54.50	54.50	48.68	48.68	-9.89%	956
Sep 3, 2026	54.02	54.02	54.02	54.02	+2.04%	813
Sep 2, 2026	52.94	52.94	52.94	52.94	0.00%	0
Sep 1, 2026	52.74	52.94	52.74	52.94	-2.29%	630
Aug 31, 2026	54.18	54.18	54.18	54.18	0.00%	0
Aug 28, 2026	54.18	54.18	54.18	54.18	0.00%	0
Aug 27, 2026	54.23	54.23	54.18	54.18	+0.71%	432
Aug 26, 2026	53.78	53.80	53.70	53.80	+2.99%	1.14K
Aug 25, 2026	52.24	52.24	52.24	52.24	0.00%	0
Aug 24, 2026	52.24	52.24	52.24	52.24	0.00%	0
Aug 21, 2026	52.18	52.24	52.18	52.24	-1.79%	304
Aug 20, 2026	53.19	53.19	53.19	53.19	0.00%	0
Aug 19, 2026	53.19	53.19	53.19	53.19	+3.42%	268
Aug 18, 2026	51.43	51.43	51.43	51.43	0.00%	0
Aug 17, 2026	51.43	51.43	51.43	51.43	0.00%	0
Aug 14, 2026	51.43	51.43	51.43	51.43	0.00%	0
Aug 13, 2026	50.55	51.43	50.55	51.43	+0.19%	663
Aug 12, 2026	51.33	51.33	51.33	51.33	+0.75%	174
Aug 11, 2026	51.64	51.64	50.91	50.95	-1.99%	414
Aug 10, 2026	53.81	53.81	51.99	51.99	-3.34%	648
Aug 7, 2026	53.78	53.78	53.78	53.78	-0.92%	279
Aug 6, 2026	54.28	54.28	54.28	54.28	0.00%	0
Aug 5, 2026	55.00	55.51	54.21	54.28	-0.82%	64.61K
Aug 4, 2026	54.73	54.73	54.73	54.73	+3.93%	404
Aug 3, 2026	52.66	52.66	52.66	52.66	-1.26%	296
Jul 31, 2026	53.33	53.33	53.33	53.33	+0.76%	120
Jul 30, 2026	52.93	52.93	52.93	52.93	+1.98%	159
Jul 29, 2026	51.90	51.90	51.90	51.90	0.00%	0
Jul 28, 2026	51.90	51.90	51.90	51.90	0.00%	0
Jul 27, 2026	51.90	51.90	51.90	51.90	+3.37%	185
Jul 24, 2026	50.21	50.21	50.21	50.21	0.00%	0
Jul 23, 2026	50.21	50.21	50.21	50.21	-0.50%	158
Jul 22, 2026	50.46	50.46	50.46	50.46	-0.75%	186
Jul 21, 2026	51.06	51.06	49.70	50.84	+2.54%	1.39K
Jul 20, 2026	49.58	49.58	49.58	49.58	0.00%	0
Jul 17, 2026	49.58	49.58	49.58	49.58	0.00%	0
Jul 16, 2026	49.58	49.58	49.58	49.58	-1.08%	167
Jul 15, 2026	49.58	50.12	49.58	50.12	-0.77%	260
Jul 14, 2026	50.51	50.51	50.51	50.51	-0.41%	184
Jul 13, 2026	50.72	50.72	50.72	50.72	0.00%	0
Jul 10, 2026	50.72	50.72	50.72	50.72	+0.11%	168
Jul 9, 2026	50.66	50.66	50.66	50.66	-3.61%	246
Jul 8, 2026	52.56	52.56	52.56	52.56	0.00%	0
Jul 7, 2026	52.56	52.56	52.56	52.56	-2.03%	323
Jul 6, 2026	53.31	53.65	53.19	53.65	+2.03%	2.69K
Jul 2, 2026	52.58	52.58	52.58	52.58	+4.27%	556
Jul 1, 2026	46.69	50.43	46.69	50.43	+7.78%	387
Jun 30, 2026	46.79	46.79	46.79	46.79	-0.53%	306
Jun 29, 2026	47.04	47.04	47.04	47.04	0.00%	0
Jun 26, 2026	47.04	47.04	47.04	47.04	+4.72%	334
Jun 25, 2026	44.92	44.92	44.92	44.92	0.00%	0
Jun 24, 2026	44.92	44.92	44.92	44.92	-0.88%	268
Jun 23, 2026	45.32	45.32	45.32	45.32	0.00%	0
Jun 22, 2026	45.32	45.32	45.32	45.32	0.00%	0
Jun 18, 2026	45.32	45.32	45.32	45.32	0.00%	0
Jun 17, 2026	43.01	45.32	43.01	45.32	+4.85%	639
Jun 16, 2026	43.94	43.94	43.23	43.23	-1.98%	1.07K
Jun 15, 2026	43.98	44.10	43.98	44.10	+2.18%	610
Jun 12, 2026	43.16	43.16	43.16	43.16	-0.51%	179
Jun 11, 2026	43.38	43.38	43.38	43.38	+0.21%	178
Jun 10, 2026	43.29	43.29	43.29	43.29	0.00%	0
Jun 9, 2026	43.29	43.29	43.29	43.29	-1.61%	321
Jun 8, 2026	44.00	44.00	44.00	44.00	-1.05%	338
Jun 5, 2026	44.81	44.81	44.47	44.47	+1.01%	255
Jun 4, 2026	44.02	44.02	44.02	44.02	-0.47%	275
Jun 3, 2026	44.23	44.23	44.23	44.23	0.00%	0
Jun 2, 2026	44.23	44.23	44.23	44.23	+7.75%	729
Jun 1, 2026	41.05	41.05	41.05	41.05	0.00%	0
May 29, 2026	41.05	41.05	41.05	41.05	-1.44%	145
May 28, 2026	41.65	41.65	41.65	41.65	+2.84%	787
May 27, 2026	40.50	40.50	40.50	40.50	0.00%	0
May 26, 2026	40.50	40.50	40.50	40.50	-1.72%	171
May 22, 2026	41.21	41.21	41.21	41.21	0.00%	0
May 21, 2026	41.21	41.21	41.21	41.21	0.00%	0
May 20, 2026	41.21	41.21	41.21	41.21	-0.43%	353
May 19, 2026	41.39	41.39	41.39	41.39	0.00%	0
May 18, 2026	41.39	41.39	41.39	41.39	-0.14%	167
May 15, 2026	41.45	41.45	41.45	41.45	0.00%	0
May 14, 2026	41.45	41.45	41.45	41.45	0.00%	0
May 13, 2026	41.45	41.45	41.45	41.45	0.00%	0
May 12, 2026	41.45	41.45	41.45	41.45	0.00%	0
May 11, 2026	41.45	41.45	41.45	41.45	0.00%	0
May 8, 2026	41.50	41.50	41.45	41.45	-0.98%	584
May 7, 2026	41.86	41.86	41.86	41.86	0.00%	0
May 6, 2026	41.86	41.86	41.86	41.86	0.00%	0
May 5, 2026	41.86	41.86	41.86	41.86	+1.60%	142
May 4, 2026	41.20	41.20	41.20	41.20	0.00%	0
May 1, 2026	41.20	41.20	41.20	41.20	0.00%	0
Apr 30, 2026	41.20	41.20	41.20	41.20	0.00%	0
Apr 29, 2026	41.20	41.20	41.20	41.20	0.00%	0
Apr 28, 2026	41.20	41.20	41.20	41.20	0.00%	0
Apr 27, 2026	41.20	41.20	41.20	41.20	0.00%	0
Apr 24, 2026	41.20	41.20	41.20	41.20	0.00%	0
Apr 23, 2026	41.75	41.75	41.20	41.20	-4.78%	1.73K
Apr 22, 2026	43.27	43.27	43.27	43.27	-0.51%	621
Apr 21, 2026	43.69	43.72	43.49	43.49	+2.78%	941
Apr 20, 2026	36.70	42.31	36.70	42.31	+7.91%	4.84K
Apr 17, 2026	39.21	39.21	39.21	39.21	0.00%	0
Apr 16, 2026	39.21	39.21	39.21	39.21	0.00%	0
Apr 15, 2026	39.21	39.21	39.21	39.21	0.00%	0
Apr 14, 2026	39.21	39.21	39.21	39.21	+3.18%	164
Apr 13, 2026	38.00	38.00	38.00	38.00	0.00%	0
Apr 10, 2026	38.00	38.00	38.00	38.00	+0.37%	337
Apr 9, 2026	37.86	37.86	37.86	37.86	-0.89%	140
Apr 8, 2026	38.20	38.20	38.20	38.20	-0.52%	0
Apr 7, 2026	38.77	38.77	38.40	38.40	-1.16%	1.06K
Apr 6, 2026	38.85	38.85	38.85	38.85	+1.09%	768
Apr 2, 2026	38.43	38.43	38.43	38.43	-1.66%	185
Apr 1, 2026	39.08	39.08	39.08	39.08	+1.36%	0
Mar 31, 2026	38.56	38.56	38.56	38.56	0.00%	0
Mar 30, 2026	38.56	38.56	38.56	38.56	0.00%	0
Mar 27, 2026	38.56	38.56	38.56	38.56	0.00%	0
Mar 26, 2026	38.56	38.56	38.56	38.56	+4.23%	137
Mar 25, 2026	36.99	36.99	36.99	36.99	0.00%	0
Mar 24, 2026	37.13	37.13	36.99	36.99	-0.03%	906
Mar 23, 2026	36.25	37.00	36.05	37.00	+10.45%	5.95K
Mar 20, 2026	36.11	36.13	33.50	33.50	-8.74%	16.06K
Mar 19, 2026	36.71	36.71	36.13	36.71	-1.05%	1.48K
Mar 18, 2026	37.10	37.10	37.10	37.10	0.00%	0
Mar 17, 2026	37.10	37.10	37.06	37.10	+1.64%	365
Mar 16, 2026	36.50	36.50	36.50	36.50	0.00%	0
Mar 13, 2026	36.50	36.50	36.50	36.50	0.00%	0
Mar 12, 2026	36.50	36.50	36.50	36.50	0.00%	0
Mar 11, 2026	36.50	36.50	36.50	36.50	0.00%	0
Mar 10, 2026	36.50	36.50	36.50	36.50	0.00%	221
Mar 9, 2026	36.50	36.50	36.50	36.50	0.00%	207
Mar 6, 2026	36.30	37.04	36.30	36.50	+5.55%	517
Mar 5, 2026	32.05	34.58	32.05	34.58	+10.66%	2.01K
Mar 4, 2026	31.25	31.25	31.25	31.25	0.00%	50
Mar 3, 2026	31.25	31.25	31.25	31.25	-0.22%	402
Mar 2, 2026	30.61	31.32	30.61	31.32	+1.72%	382
Feb 27, 2026	30.79	30.79	30.79	30.79	0.00%	214
Feb 26, 2026	30.79	30.79	30.79	30.79	+1.28%	216
Feb 25, 2026	30.40	30.40	30.40	30.40	0.00%	0
Feb 24, 2026	30.40	30.40	30.40	30.40	+2.63%	30
Feb 23, 2026	29.62	29.62	29.62	29.62	0.00%	0
Feb 20, 2026	29.62	29.62	29.62	29.62	0.00%	0
Feb 19, 2026	29.62	29.62	29.62	29.62	0.00%	0
Feb 18, 2026	29.62	29.92	29.62	29.62	-1.27%	360
Feb 17, 2026	30.00	30.00	30.00	30.00	0.00%	0
Feb 13, 2026	30.00	30.00	30.00	30.00	0.00%	0
Feb 12, 2026	30.00	30.00	30.00	30.00	-2.25%	1.87K
Feb 11, 2026	33.61	33.61	30.53	30.69	-5.00%	38.38K
Feb 10, 2026	31.26	32.34	31.26	32.30	+4.21%	6.79K
Feb 9, 2026	30.98	31.00	30.97	31.00	+4.06%	702
Feb 6, 2026	31.04	31.04	29.79	29.79	-6.91%	742
Feb 5, 2026	32.00	32.00	32.00	32.00	0.00%	0
Feb 4, 2026	32.00	32.00	32.00	32.00	0.00%	0
Feb 3, 2026	32.00	32.00	32.00	32.00	0.00%	0
Feb 2, 2026	32.65	32.65	32.00	32.00	-0.47%	378
Jan 30, 2026	32.15	32.15	32.15	32.15	0.00%	0
Jan 29, 2026	32.15	32.15	32.15	32.15	0.00%	0
Jan 28, 2026	32.15	32.15	32.15	32.15	0.00%	0
Jan 27, 2026	32.15	32.15	32.15	32.15	0.00%	0
Jan 26, 2026	32.15	32.15	32.15	32.15	0.00%	0
Jan 23, 2026	32.15	32.15	32.15	32.15	0.00%	0
Jan 22, 2026	32.15	32.15	32.15	32.15	0.00%	0
Jan 21, 2026	32.15	32.15	32.15	32.15	-2.43%	170
Jan 20, 2026	32.95	32.95	32.95	32.95	0.00%	0
Jan 16, 2026	32.95	32.95	32.95	32.95	0.00%	0
Jan 15, 2026	32.95	32.95	32.90	32.95	+0.33%	900
Jan 14, 2026	32.57	32.94	32.57	32.84	+2.53%	861
Jan 13, 2026	31.97	32.03	31.97	32.03	-0.06%	215
Jan 12, 2026	32.03	32.08	32.03	32.05	-1.99%	1.56K
Jan 9, 2026	32.70	32.70	32.70	32.70	0.00%	0
Jan 8, 2026	32.70	32.70	32.70	32.70	0.00%	0
Jan 7, 2026	32.70	32.70	32.70	32.70	0.00%	0
Jan 6, 2026	30.86	32.70	30.86	32.70	+4.87%	297
Jan 5, 2026	31.18	31.18	31.18	31.18	0.00%	0
Jan 2, 2026	31.14	31.19	31.14	31.18	+0.97%	1.13K
Dec 31, 2025	30.88	30.88	30.88	30.88	0.00%	0
Dec 30, 2025	32.49	32.49	30.88	30.88	-5.71%	1.09K
Dec 29, 2025	32.71	32.85	32.71	32.75	-0.82%	730
Dec 26, 2025	33.02	33.02	33.02	33.02	0.00%	0
Dec 24, 2025	33.02	33.02	33.02	33.02	0.00%	0
Dec 23, 2025	33.02	33.02	33.02	33.02	0.00%	0
Dec 22, 2025	34.00	34.00	32.50	33.02	-4.98%	5.37K
Dec 19, 2025	30.59	34.75	30.59	34.75	+13.04%	20.51K
Dec 18, 2025	30.50	30.74	30.50	30.74	-0.07%	265
Dec 17, 2025	30.76	30.76	30.76	30.76	0.00%	0
Dec 16, 2025	30.76	30.76	30.76	30.76	+0.46%	208
Dec 15, 2025	30.47	30.62	30.47	30.62	0.00%	433
Dec 12, 2025	30.62	30.62	30.62	30.62	-2.52%	711
Dec 11, 2025	31.63	31.63	31.41	31.41	-3.35%	647
Dec 10, 2025	31.38	32.50	31.38	32.50	+5.79%	3.22K
Dec 9, 2025	30.10	31.10	30.10	30.72	-1.66%	2.09K
Dec 8, 2025	33.00	33.00	31.14	31.24	-3.34%	2.63K
Dec 5, 2025	33.73	33.86	32.32	32.32	-12.01%	3.46K
Dec 4, 2025	39.00	39.00	34.58	36.73	+1.16%	1.18K
Dec 3, 2025	36.31	36.31	36.31	36.31	0.00%	0
Dec 2, 2025	36.31	36.31	36.31	36.31	0.00%	0
Dec 1, 2025	36.31	36.31	36.31	36.31	+0.86%	283
Nov 28, 2025	36.00	36.55	35.95	36.00	-1.23%	541
Nov 26, 2025	36.54	36.54	35.86	36.45	+0.94%	4.70K
Nov 25, 2025	35.64	36.28	35.64	36.11	+8.08%	647
Nov 24, 2025	33.41	33.41	33.41	33.41	0.00%	0
Nov 21, 2025	33.41	33.41	33.41	33.41	0.00%	0
Nov 20, 2025	33.41	33.41	33.41	33.41	0.00%	0
Nov 19, 2025	33.41	33.41	33.41	33.41	0.00%	0
Nov 18, 2025	35.09	35.09	33.41	33.41	-6.26%	1.42K
Nov 17, 2025	35.64	35.64	35.64	35.64	0.00%	0
Nov 14, 2025	35.89	35.89	35.64	35.64	-3.55%	1.64K
Nov 13, 2025	36.95	36.95	36.95	36.95	0.00%	0
Nov 12, 2025	36.95	36.95	36.95	36.95	0.00%	0
Nov 11, 2025	36.95	36.95	36.95	36.95	0.00%	1.18K
Nov 10, 2025	36.95	36.95	36.95	36.95	+0.49%	470
Nov 7, 2025	36.92	36.92	36.77	36.77	-2.52%	435
Nov 6, 2025	38.25	38.25	37.72	37.72	+2.08%	1.31K
Nov 5, 2025	36.95	36.95	36.95	36.95	0.00%	0
Nov 4, 2025	36.95	36.95	36.95	36.95	0.00%	0
Nov 3, 2025	36.95	36.95	36.95	36.95	-3.15%	378
Oct 31, 2025	38.15	38.15	38.15	38.15	0.00%	0
Oct 30, 2025	38.15	38.15	38.15	38.15	0.00%	0
Oct 29, 2025	38.25	38.25	38.15	38.15	+2.64%	285
Oct 28, 2025	37.11	37.25	37.03	37.17	+0.32%	864
Oct 27, 2025	37.05	37.05	37.05	37.05	0.00%	0
Oct 24, 2025	37.05	37.05	37.05	37.05	0.00%	0
Oct 23, 2025	37.49	37.55	37.05	37.05	-1.28%	2.04K
Oct 22, 2025	37.53	37.53	37.53	37.53	0.00%	0
Oct 21, 2025	37.53	37.53	37.53	37.53	+1.68%	567
Oct 20, 2025	36.93	36.93	36.80	36.91	-0.11%	2.41K
Oct 17, 2025	36.95	36.95	36.95	36.95	-1.10%	131
Oct 16, 2025	37.37	37.37	37.36	37.36	-1.68%	466
Oct 15, 2025	38.00	38.00	38.00	38.00	+3.66%	627
Oct 14, 2025	36.65	36.66	36.65	36.66	+0.33%	877
Oct 13, 2025	36.78	36.78	36.54	36.54	-0.30%	424
Oct 10, 2025	36.56	36.65	36.56	36.65	—	1.06K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WLYB chart for longer ranges.