Williams Companies (WMB) Stock Chart
NYSE: WMBUtilitiesNatural Gas DistributionUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 71.46 0.00%
WMB technical summary
WMB is trading 0.9% below its 50-day simple moving average of $72.10 and 0.1% above its 200-day average of $71.36. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 50.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $56.19 (Nov 4, 2025) to $80.08 (May 20, 2026); the current price sits 64% of the way from the low to the high. Annualized 30-day volatility is 24.2%. Based on the last session's high, low and close, the classic pivot point is $71.73, with first resistance at $72.63 and first support at $70.56.
These indicators describe past price behavior for Williams Companies; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 50.5
- 50-day SMA
- 72.10
- 200-day SMA
- 71.36
- Beta
- —
- 1Y high
- 80.08 (May 20)
- 1Y low
- 56.19 (Nov 4)
- Last close
- 71.46
WMB price performance
1 week
+5.13%
1 month
-5.76%
3 months
-5.06%
6 months
-2.12%
Year to date
+18.88%
1 year
+11.71%
3 years
+103.07%
5 years
+141.83%
WMB price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 70.88Price above | 71.01Price above |
| 10-day | 69.98Price above | 70.70Price above |
| 20-day | 70.88Price above | 71.06Price above |
| 50-day | 72.10Price below | 71.96Price below |
| 100-day | 73.09Price below | 72.10Price below |
| 200-day | 71.36Price above | 69.80Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 74.70 |
| Resistance 2 (R2) | 73.80 |
| Resistance 1 (R1) | 72.63 |
| Pivot point | 71.73 |
| Support 1 (S1) | 70.56 |
| Support 2 (S2) | 69.66 |
| Support 3 (S3) | 68.49 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work