Wabash National Stock Price History
NYSE: WNCIndustrialsConstruction/Ag Equipment/TrucksUSD
13.20-0.21 (-1.57%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WNC price history at a glance
The price history for Wabash National (WNC) on this page begins on November 4, 1991, when the stock closed at $11.75; it most recently closed at $13.20 on October 5, 2026. The highest price in this record is $43.50, reached on September 12, 1994; the latest close is 69.7% below that peak. Across the 34 complete calendar years in the table, WNC finished higher in 16 and lower in 18. Its best year was 2010 (+527.0%) and its worst was 2009 (-56.4%).
Over roughly 35 years the share price changed +12.3%, a 0.3% compound annual price return (excluding dividends). In the last 12 months alone, WNC has gained 52.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1991
- $43.50
- Date of high
- Sep 12, 1994
- Low since 1991
- $0.50
- Date of low
- Jul 13, 2009
- 52-week high
- $14.55
- 52-week low
- $6.63
- IPO year
- 1991
- Last close
- $13.20
WNC returns
1 week
-5.98%
1 month
+1.54%
3 months
+2.33%
6 months
+43.48%
Year to date
+52.60%
1 year
+52.42%
3 years
-38.97%
5 years
-16.46%
WNC price return, excluding dividends.
WNC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 13.20 | +47.65% |
| 2025 | 8.94 | -47.78% |
| 2024 | 17.12 | -33.18% |
| 2023 | 25.62 | +13.36% |
| 2022 | 22.60 | +15.78% |
| 2021 | 19.52 | +13.29% |
| 2020 | 17.23 | +18.34% |
| 2019 | 14.56 | +4.07% |
| 2018 | 13.99 | -35.53% |
| 2017 | 21.70 | +37.17% |
| 2016 | 15.82 | +33.73% |
| 2015 | 11.83 | -3.59% |
| 2014 | 12.27 | -0.57% |
| 2013 | 12.34 | +27.61% |
| 2012 | 9.67 | +23.34% |
| 2011 | 7.84 | -33.84% |
| 2010 | 11.85 | +526.98% |
| 2009 | 1.89 | -56.35% |
| 2008 | 4.33 | -40.52% |
| 2007 | 7.28 | -51.79% |
| 2006 | 15.10 | -20.73% |
| 2005 | 19.05 | -29.26% |
| 2004 | 26.93 | -8.84% |
| 2003 | 29.54 | +251.67% |
| 2002 | 8.40 | +12.15% |
| 2001 | 7.49 | -13.16% |
| 2000 | 8.63 | -42.50% |
| 1999 | 15.00 | -26.15% |
| 1998 | 20.31 | -30.11% |
| 1997 | 29.06 | +59.25% |
| 1996 | 18.25 | -18.44% |
| 1995 | 22.38 | -42.63% |
| 1994 | 39.00 | +72.06% |
| 1993 | 22.67 | +36.68% |
| 1992 | 16.58 | +4.74% |
| 1991* | 15.83 | +34.75% |
* Partial year: the record begins after the start of 1991; return measured from the first available close.
2026 return is year to date.
WNC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.50 | 13.58 | 13.10 | 13.20 | -1.57% | |
| 13.45 | 13.73 | 13.17 | 13.41 | -2.19% | |
| 13.57 | 13.79 | 13.40 | 13.71 | -1.15% | |
| 14.16 | 14.40 | 13.87 | 13.87 | -0.86% | |
| 14.02 | 14.55 | 13.72 | 13.99 | -0.36% | |
| 12.95 | 14.16 | 12.92 | 14.04 | +12.68% | |
| 12.25 | 13.00 | 11.97 | 12.46 | +1.05% | |
| 12.78 | 12.83 | 12.18 | 12.33 | -2.76% | |
| 12.78 | 12.81 | 12.29 | 12.68 | +0.24% | |
| 12.84 | 13.19 | 12.34 | 12.65 | -2.92% | |
| 11.91 | 13.18 | 11.91 | 13.03 | +11.27% | |
| 11.70 | 11.83 | 11.44 | 11.71 | -0.43% | |
| 12.01 | 12.25 | 11.72 | 11.76 | -2.97% | |
| 11.99 | 12.37 | 11.88 | 12.12 | +2.80% | |
| 12.04 | 12.07 | 11.65 | 11.79 | -0.59% | |
| 12.14 | 12.28 | 11.55 | 11.86 | -2.06% | |
| 12.28 | 12.33 | 12.08 | 12.11 | +2.37% | |
| 12.51 | 12.54 | 11.41 | 11.83 | -5.28% | |
| 12.38 | 12.62 | 12.28 | 12.49 | +0.64% | |
| 12.15 | 12.61 | 12.01 | 12.41 | -1.12% | |
| 12.85 | 13.03 | 12.46 | 12.55 | -0.55% | |
| 12.79 | 12.95 | 12.57 | 12.62 | -2.92% | |
| 13.46 | 13.70 | 12.90 | 13.00 | -4.48% | |
| 14.22 | 14.26 | 13.58 | 13.61 | -4.89% | |
| 14.17 | 14.47 | 14.05 | 14.31 | +0.35% | |
| 14.37 | 14.45 | 13.17 | 14.26 | +0.28% | |
| 12.85 | 14.26 | 12.74 | 14.22 | +11.35% | |
| 13.23 | 13.46 | 12.66 | 12.77 | -5.34% | |
| 13.26 | 13.58 | 13.15 | 13.49 | +1.20% | |
| 13.24 | 13.69 | 13.14 | 13.33 | +0.83% | |
| 12.44 | 13.26 | 12.44 | 13.22 | +5.68% | |
| 12.48 | 12.70 | 12.43 | 12.51 | +0.81% | |
| 12.23 | 12.44 | 12.02 | 12.41 | +2.99% | |
| 12.08 | 12.19 | 11.76 | 12.05 | +0.25% | |
| 11.85 | 12.21 | 11.79 | 12.02 | +3.00% | |
| 12.04 | 12.12 | 11.44 | 11.67 | -4.03% | |
| 12.22 | 12.49 | 12.12 | 12.16 | +1.00% | |
| 12.58 | 12.64 | 12.00 | 12.04 | -5.42% | |
| 12.50 | 12.80 | 12.25 | 12.73 | +1.35% | |
| 12.55 | 12.94 | 12.45 | 12.56 | +0.56% | |
| 12.55 | 13.05 | 12.36 | 12.49 | +0.32% | |
| 12.60 | 12.65 | 11.92 | 12.45 | +0.48% | |
| 12.54 | 12.69 | 12.13 | 12.39 | -1.12% | |
| 12.95 | 13.08 | 12.44 | 12.53 | -3.09% | |
| 12.61 | 13.10 | 12.49 | 12.93 | +2.95% | |
| 12.60 | 12.81 | 12.43 | 12.56 | -1.18% | |
| 12.33 | 12.80 | 12.21 | 12.71 | +2.09% | |
| 12.72 | 12.72 | 12.31 | 12.45 | -0.08% | |
| 12.66 | 12.91 | 12.25 | 12.46 | -0.80% | |
| 12.57 | 12.80 | 11.90 | 12.56 | +1.29% | |
| 13.21 | 13.21 | 12.13 | 12.40 | 0.00% | |
| 13.50 | 13.58 | 11.76 | 12.40 | -6.84% | |
| 13.30 | 13.42 | 12.88 | 13.31 | +0.68% | |
| 13.36 | 13.54 | 12.83 | 13.22 | -0.90% | |
| 13.41 | 13.69 | 13.21 | 13.34 | +0.30% | |
| 13.88 | 13.99 | 13.12 | 13.30 | -4.39% | |
| 13.53 | 13.98 | 13.39 | 13.91 | +2.96% | |
| 13.45 | 13.69 | 13.04 | 13.51 | +1.81% | |
| 13.50 | 13.66 | 13.21 | 13.27 | -1.26% | |
| 12.39 | 13.46 | 12.34 | 13.44 | +7.18% | |
| 12.63 | 12.73 | 12.25 | 12.54 | -0.79% | |
| 11.94 | 13.00 | 11.50 | 12.64 | -5.81% | |
| 13.23 | 13.53 | 13.22 | 13.42 | +2.99% | |
| 13.01 | 13.63 | 12.91 | 13.03 | +1.01% | |
| 12.42 | 12.99 | 12.42 | 12.90 | +4.37% | |
| 12.49 | 12.58 | 12.27 | 12.36 | +0.73% | |
| 12.10 | 12.50 | 11.98 | 12.27 | -0.16% | |
| 12.77 | 12.93 | 12.14 | 12.29 | -5.46% | |
| 13.45 | 13.50 | 12.98 | 13.00 | -1.96% | |
| 13.40 | 13.82 | 13.11 | 13.26 | +0.08% | |
| 13.46 | 13.51 | 13.05 | 13.25 | -1.85% | |
| 13.65 | 13.71 | 13.12 | 13.50 | -1.82% | |
| 13.76 | 14.13 | 13.43 | 13.75 | -2.14% | |
| 13.93 | 14.32 | 13.63 | 14.05 | +0.79% | |
| 13.15 | 14.05 | 13.11 | 13.94 | +6.41% | |
| 12.65 | 13.63 | 12.64 | 13.10 | +3.97% | |
| 11.80 | 12.81 | 11.69 | 12.60 | +4.48% | |
| 11.40 | 12.38 | 11.40 | 12.06 | +6.16% | |
| 11.12 | 12.10 | 10.64 | 11.36 | +5.19% | |
| 10.35 | 11.56 | 10.26 | 10.80 | +16.38% | |
| 9.50 | 9.72 | 9.28 | 9.28 | -1.90% | |
| 9.83 | 10.33 | 9.40 | 9.46 | -2.57% | |
| 8.95 | 9.74 | 8.92 | 9.71 | +8.61% | |
| 8.28 | 9.05 | 8.28 | 8.94 | +8.23% | |
| 7.90 | 8.46 | 7.87 | 8.26 | +4.16% | |
| 7.88 | 8.29 | 7.72 | 7.93 | +2.19% | |
| 7.46 | 7.92 | 7.45 | 7.76 | +5.72% | |
| 8.02 | 8.02 | 7.21 | 7.34 | -8.36% | |
| 8.03 | 8.13 | 7.96 | 8.01 | +1.26% | |
| 7.79 | 7.93 | 7.73 | 7.91 | +1.54% | |
| 7.69 | 7.81 | 7.66 | 7.79 | +1.96% | |
| 7.84 | 7.84 | 7.54 | 7.64 | -3.66% | |
| 8.12 | 8.21 | 7.84 | 7.93 | -3.29% | |
| 8.09 | 8.28 | 8.03 | 8.20 | +0.74% | |
| 8.16 | 8.46 | 8.04 | 8.14 | +1.24% | |
| 7.83 | 8.04 | 7.79 | 8.04 | +3.47% | |
| 7.45 | 7.83 | 7.43 | 7.77 | +4.58% | |
| 6.88 | 7.44 | 6.80 | 7.43 | +6.75% | |
| 6.79 | 6.98 | 6.66 | 6.96 | +2.81% | |
| 6.80 | 6.87 | 6.63 | 6.77 | -0.44% | |
| 6.82 | 6.93 | 6.72 | 6.80 | -1.31% | |
| 6.79 | 6.92 | 6.64 | 6.89 | +1.32% | |
| 6.90 | 6.97 | 6.73 | 6.80 | -0.87% | |
| 6.95 | 6.98 | 6.81 | 6.86 | -1.29% | |
| 7.11 | 7.24 | 6.79 | 6.95 | -3.61% | |
| 7.41 | 7.45 | 7.03 | 7.21 | -3.48% | |
| 7.77 | 7.87 | 7.47 | 7.47 | -4.23% | |
| 7.86 | 8.08 | 7.77 | 7.80 | +0.39% | |
| 7.86 | 7.86 | 7.51 | 7.77 | +2.51% | |
| 7.79 | 7.99 | 7.57 | 7.58 | -0.26% | |
| 7.66 | 7.95 | 7.58 | 7.60 | -1.04% | |
| 8.39 | 8.39 | 7.10 | 7.68 | -11.62% | |
| 8.45 | 8.79 | 8.36 | 8.69 | +4.20% | |
| 8.50 | 8.56 | 8.19 | 8.34 | -0.48% | |
| 8.78 | 8.78 | 8.21 | 8.38 | -4.45% | |
| 8.98 | 9.20 | 8.65 | 8.77 | -3.63% | |
| 8.85 | 9.19 | 8.81 | 9.10 | +2.36% | |
| 8.75 | 8.98 | 8.64 | 8.89 | +2.07% | |
| 9.01 | 9.04 | 8.51 | 8.71 | -2.35% | |
| 9.55 | 9.57 | 8.92 | 8.92 | -6.60% | |
| 9.54 | 9.77 | 9.51 | 9.55 | -0.52% | |
| 9.28 | 9.78 | 9.28 | 9.60 | +5.61% | |
| 8.99 | 9.18 | 8.94 | 9.09 | +0.78% | |
| 9.26 | 9.35 | 8.93 | 9.02 | -3.22% | |
| 9.15 | 9.39 | 9.02 | 9.32 | +1.97% | |
| 9.09 | 9.16 | 8.96 | 9.14 | -0.65% | |
| 9.27 | 9.41 | 9.07 | 9.20 | +0.22% | |
| 9.05 | 9.19 | 8.76 | 9.18 | +0.22% | |
| 9.03 | 9.25 | 8.96 | 9.16 | +8.40% | |
| 8.58 | 8.73 | 8.35 | 8.45 | -1.29% | |
| 8.41 | 8.65 | 8.34 | 8.56 | +0.94% | |
| 8.25 | 8.60 | 8.12 | 8.48 | -1.17% | |
| 8.75 | 8.94 | 8.58 | 8.58 | -0.46% | |
| 8.66 | 8.88 | 8.53 | 8.62 | +2.01% | |
| 8.41 | 8.58 | 8.26 | 8.45 | +0.48% | |
| 8.96 | 8.98 | 8.40 | 8.41 | -7.28% | |
| 9.00 | 9.27 | 8.96 | 9.07 | -1.41% | |
| 9.04 | 9.24 | 8.86 | 9.20 | +3.84% | |
| 8.43 | 8.94 | 8.43 | 8.86 | +2.31% | |
| 8.24 | 8.80 | 8.22 | 8.66 | +9.34% | |
| 7.95 | 8.01 | 7.73 | 7.92 | +0.76% | |
| 7.62 | 8.04 | 7.59 | 7.86 | +0.90% | |
| 7.98 | 8.10 | 7.78 | 7.79 | -2.87% | |
| 8.27 | 8.41 | 7.91 | 8.02 | -1.96% | |
| 8.34 | 8.40 | 8.16 | 8.18 | +0.12% | |
| 8.28 | 8.40 | 8.04 | 8.17 | -0.61% | |
| 8.84 | 8.95 | 8.22 | 8.22 | -8.87% | |
| 9.15 | 9.28 | 8.93 | 9.02 | -1.64% | |
| 9.08 | 9.44 | 8.91 | 9.17 | +0.88% | |
| 8.90 | 9.12 | 8.57 | 9.09 | -1.30% | |
| 9.42 | 9.42 | 9.14 | 9.21 | -5.05% | |
| 9.88 | 10.08 | 9.61 | 9.70 | -2.32% | |
| 9.70 | 9.99 | 9.57 | 9.93 | +3.76% | |
| 9.55 | 9.71 | 9.21 | 9.57 | -2.94% | |
| 9.89 | 10.01 | 9.51 | 9.86 | -2.86% | |
| 9.99 | 10.20 | 9.83 | 10.15 | +0.10% | |
| 10.19 | 10.44 | 10.04 | 10.14 | -0.69% | |
| 10.83 | 10.83 | 10.10 | 10.21 | -3.86% | |
| 10.80 | 11.02 | 10.51 | 10.62 | -2.03% | |
| 11.43 | 11.53 | 10.74 | 10.84 | -6.63% | |
| 11.58 | 12.37 | 11.47 | 11.61 | +1.13% | |
| 11.58 | 11.76 | 11.37 | 11.48 | -1.03% | |
| 11.85 | 12.03 | 11.47 | 11.60 | -1.53% | |
| 11.86 | 11.96 | 11.55 | 11.78 | -0.67% | |
| 11.65 | 12.03 | 11.41 | 11.86 | +1.80% | |
| 12.52 | 12.94 | 11.44 | 11.65 | -4.19% | |
| 11.48 | 12.16 | 11.48 | 12.16 | +6.11% | |
| 11.25 | 11.86 | 10.93 | 11.46 | +2.78% | |
| 11.13 | 11.44 | 10.82 | 11.15 | +1.09% | |
| 10.99 | 11.30 | 10.52 | 11.03 | +0.64% | |
| 10.11 | 10.98 | 10.11 | 10.96 | -0.72% | |
| 10.00 | 11.68 | 9.38 | 11.04 | -1.78% | |
| 10.69 | 11.45 | 10.69 | 11.24 | +3.12% | |
| 10.17 | 10.97 | 10.07 | 10.90 | +7.60% | |
| 9.78 | 10.36 | 9.71 | 10.13 | +1.91% | |
| 9.82 | 10.03 | 9.71 | 9.94 | +1.22% | |
| 9.96 | 10.16 | 9.74 | 9.82 | -1.11% | |
| 10.05 | 10.13 | 9.80 | 9.93 | -1.29% | |
| 10.20 | 10.22 | 9.86 | 10.06 | -1.08% | |
| 10.39 | 10.41 | 10.13 | 10.17 | -1.74% | |
| 10.19 | 10.46 | 10.19 | 10.35 | +1.67% | |
| 9.82 | 10.34 | 9.69 | 10.18 | +4.52% | |
| 10.24 | 10.30 | 9.63 | 9.74 | -6.70% | |
| 10.77 | 10.83 | 10.43 | 10.44 | -3.78% | |
| 10.56 | 11.11 | 10.50 | 10.85 | +2.46% | |
| 10.58 | 10.79 | 10.50 | 10.59 | +0.09% | |
| 10.72 | 10.76 | 10.41 | 10.58 | -1.40% | |
| 10.21 | 10.74 | 10.20 | 10.73 | +3.97% | |
| 10.07 | 10.36 | 9.84 | 10.32 | +2.18% | |
| 9.20 | 10.27 | 9.12 | 10.10 | +8.02% | |
| 9.68 | 9.75 | 9.28 | 9.35 | -4.10% | |
| 9.13 | 9.81 | 9.09 | 9.75 | +5.41% | |
| 9.00 | 9.42 | 9.00 | 9.25 | +3.47% | |
| 8.72 | 9.03 | 8.65 | 8.94 | +3.35% | |
| 8.71 | 8.73 | 8.60 | 8.65 | -0.57% | |
| 8.70 | 8.78 | 8.64 | 8.70 | -0.46% | |
| 8.82 | 8.85 | 8.64 | 8.74 | -1.58% | |
| 8.92 | 8.92 | 8.79 | 8.88 | -0.45% | |
| 8.99 | 9.01 | 8.82 | 8.92 | 0.00% | |
| 9.02 | 9.02 | 8.81 | 8.92 | -0.89% | |
| 9.03 | 9.18 | 8.96 | 9.00 | +0.22% | |
| 9.23 | 9.23 | 8.56 | 8.98 | -3.44% | |
| 9.55 | 9.64 | 9.22 | 9.30 | -1.69% | |
| 9.75 | 9.84 | 9.42 | 9.46 | -3.27% | |
| 9.83 | 10.04 | 9.71 | 9.78 | -1.21% | |
| 9.81 | 9.91 | 9.60 | 9.90 | +1.54% | |
| 10.06 | 10.16 | 9.73 | 9.75 | -2.40% | |
| 9.90 | 10.31 | 9.90 | 9.99 | +1.52% | |
| 9.27 | 9.90 | 9.17 | 9.84 | +5.35% | |
| 9.12 | 9.36 | 9.08 | 9.34 | +1.08% | |
| 9.38 | 9.55 | 9.23 | 9.24 | -0.86% | |
| 9.31 | 9.42 | 9.13 | 9.32 | +0.87% | |
| 9.18 | 9.47 | 9.09 | 9.24 | +1.99% | |
| 8.78 | 9.26 | 8.70 | 9.06 | +3.31% | |
| 8.82 | 8.83 | 8.59 | 8.77 | -0.45% | |
| 8.41 | 9.02 | 8.40 | 8.81 | +4.38% | |
| 8.50 | 8.59 | 8.41 | 8.44 | -2.20% | |
| 8.46 | 8.70 | 8.46 | 8.63 | +0.94% | |
| 8.42 | 8.62 | 8.42 | 8.55 | +1.54% | |
| 8.23 | 8.48 | 8.05 | 8.42 | +1.32% | |
| 7.78 | 8.39 | 7.67 | 8.31 | +9.63% | |
| 7.61 | 7.69 | 7.50 | 7.58 | +0.93% | |
| 7.72 | 7.83 | 7.50 | 7.51 | -3.22% | |
| 7.50 | 7.76 | 7.50 | 7.76 | +2.92% | |
| 7.60 | 7.80 | 7.50 | 7.54 | -0.53% | |
| 7.55 | 7.67 | 7.50 | 7.58 | -0.52% | |
| 7.63 | 7.76 | 7.52 | 7.62 | -0.78% | |
| 7.84 | 7.95 | 7.65 | 7.68 | -1.66% | |
| 7.82 | 7.87 | 7.64 | 7.81 | -0.38% | |
| 7.80 | 8.04 | 7.70 | 7.84 | +1.29% | |
| 7.65 | 7.81 | 7.61 | 7.74 | -0.26% | |
| 7.84 | 8.07 | 7.71 | 7.76 | -1.27% | |
| 7.71 | 8.12 | 7.64 | 7.86 | +2.21% | |
| 7.82 | 7.88 | 7.67 | 7.69 | -2.90% | |
| 7.94 | 8.34 | 7.74 | 7.92 | -1.25% | |
| 8.03 | 8.11 | 7.74 | 8.02 | -0.87% | |
| 8.24 | 8.52 | 8.00 | 8.09 | -2.65% | |
| 8.50 | 8.59 | 8.27 | 8.31 | -2.92% | |
| 8.91 | 8.91 | 8.54 | 8.56 | -3.93% | |
| 9.09 | 9.10 | 8.76 | 8.91 | -1.33% | |
| 8.98 | 9.07 | 8.88 | 9.03 | +1.35% | |
| 9.05 | 9.11 | 8.75 | 8.91 | -0.89% | |
| 9.27 | 9.27 | 8.96 | 8.99 | -2.39% | |
| 9.07 | 9.39 | 9.00 | 9.21 | +1.99% | |
| 8.97 | 9.27 | 8.97 | 9.03 | +2.38% | |
| 8.79 | 9.06 | 8.78 | 8.82 | -0.90% | |
| 8.77 | 9.11 | 8.77 | 8.90 | +1.83% | |
| 9.03 | 9.10 | 8.71 | 8.74 | -2.13% | |
| 8.34 | 9.04 | 8.34 | 8.93 | +4.81% | |
| 8.61 | 8.66 | 8.07 | 8.52 | -1.62% | |
| 9.07 | 9.15 | 8.65 | 8.66 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WNC chart for longer ranges.