Western New England Bancorp (WNEB) Stock Chart
NASDAQ: WNEBFinanceSavings InstitutionsUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
WNEB technical summary
WNEB is trading 1.0% below its 50-day simple moving average of $13.75 and 0.5% above its 200-day average of $13.54. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 43.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $10.78 (Oct 16, 2025) to $15.01 (Jul 16, 2026); the current price sits 67% of the way from the low to the high. Annualized 30-day volatility is 16.2%. Based on the last session's high, low and close, the classic pivot point is $13.64, with first resistance at $13.73 and first support at $13.52.
These indicators describe past price behavior for Western New England Bancorp; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 43.7
- 50-day SMA
- 13.75
- 200-day SMA
- 13.54
- Beta
- —
- 1Y high
- 15.01 (Jul 16)
- 1Y low
- 10.78 (Oct 16)
- Last close
- 13.61
WNEB price performance
1 week
-0.58%
1 month
0.00%
3 months
-2.37%
6 months
+0.96%
Year to date
+7.84%
1 year
+18.14%
3 years
+95.27%
5 years
+54.13%
WNEB price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 13.79Price below | 13.76Price below |
| 10-day | 13.83Price below | 13.79Price below |
| 20-day | 13.83Price below | 13.81Price below |
| 50-day | 13.75Price below | 13.82Price below |
| 100-day | 13.81Price below | 13.74Price below |
| 200-day | 13.54Price above | 13.35Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 13.94 |
| Resistance 2 (R2) | 13.85 |
| Resistance 1 (R1) | 13.73 |
| Pivot point | 13.64 |
| Support 1 (S1) | 13.52 |
| Support 2 (S2) | 13.43 |
| Support 3 (S3) | 13.31 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work