WORK Medical Technology Group LTD Stock Price History
NASDAQ: WOKHealth CareMedical/Dental InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WOK price history at a glance
The price history for WORK Medical Technology Group LTD (WOK) on this page begins on October 7, 2026, when the stock closed at $1.55; it most recently closed at $1.53 on October 9, 2026. The highest price in this record is $1.60, reached on October 7, 2026; the latest close is 4.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.60
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.49
- Date of low
- Oct 7, 2026
- 52-week high
- $83,600.00
- 52-week low
- $1.40
- IPO year
- 2024
- Last close
- $1.53
WOK returns
1 week
-1.29%
WOK price return, excluding dividends.
WOK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.52 | 1.55 | 1.50 | 1.53 | +0.66% | |
| 1.53 | 1.55 | 1.51 | 1.52 | -1.94% | |
| 1.49 | 1.60 | 1.49 | 1.55 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WOK chart for longer ranges.