Worthington Enterprises Stock Price History
NYSE: WORIndustrialsSteel/Iron OreUSD
62.45+1.23 (+2.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WOR price history at a glance
The price history for Worthington Enterprises (WOR) on this page begins on March 17, 1980, when the stock closed at $1.28; it most recently closed at $62.45 on October 5, 2026. The highest price in this record is $70.91, reached on June 23, 2025; the latest close is 11.9% below that peak. Across the 45 complete calendar years in the table, WOR finished higher in 27 and lower in 18. Its best year was 2023 (+87.8%) and its worst was 2000 (-51.3%).
Over roughly 47 years the share price changed +4783.9%, a 8.7% compound annual price return (excluding dividends). In the last 12 months alone, WOR has gained 13.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1980
- $70.91
- Date of high
- Jun 23, 2025
- Low since 1980
- $1.14
- Date of low
- Aug 9, 1982
- 52-week high
- $67.54
- 52-week low
- $45.01
- Last close
- $62.45
WOR returns
1 week
+2.95%
1 month
+4.47%
3 months
+15.07%
6 months
+13.13%
Year to date
+21.10%
1 year
+13.46%
3 years
+64.57%
5 years
+91.27%
WOR price return, excluding dividends.
WOR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 62.45 | +20.19% |
| 2025 | 51.96 | +30.65% |
| 2024 | 39.77 | -30.89% |
| 2023 | 57.55 | +87.78% |
| 2022 | 30.65 | -9.06% |
| 2021 | 33.70 | +6.47% |
| 2020 | 31.65 | +24.61% |
| 2019 | 25.40 | +16.38% |
| 2018 | 21.82 | -19.66% |
| 2017 | 27.16 | -7.12% |
| 2016 | 29.25 | +57.40% |
| 2015 | 18.58 | +0.97% |
| 2014 | 18.40 | -30.11% |
| 2013 | 26.33 | +57.66% |
| 2012 | 16.70 | +65.39% |
| 2011 | 10.10 | -10.98% |
| 2010 | 11.34 | +40.78% |
| 2009 | 8.06 | +14.55% |
| 2008 | 7.03 | -34.27% |
| 2007 | 10.70 | -2.03% |
| 2006 | 10.92 | -7.76% |
| 2005 | 11.84 | -1.89% |
| 2004 | 12.07 | +9.57% |
| 2003 | 11.02 | +15.51% |
| 2002 | 9.54 | +7.06% |
| 2001 | 8.91 | +79.23% |
| 2000 | 4.97 | -51.32% |
| 1999 | 10.21 | +32.50% |
| 1998 | 7.71 | -31.51% |
| 1997 | 11.25 | -3.95% |
| 1996 | 11.71 | -8.71% |
| 1995 | 12.83 | +4.06% |
| 1994 | 12.33 | -2.44% |
| 1993 | 12.64 | +35.16% |
| 1992 | 9.35 | 0.00% |
| 1991 | 9.35 | +64.46% |
| 1990 | 5.69 | -9.78% |
| 1989 | 6.30 | +1.10% |
| 1988 | 6.23 | +34.81% |
| 1987 | 4.62 | +2.27% |
| 1986 | 4.52 | +17.16% |
| 1985 | 3.86 | +37.03% |
| 1984 | 2.82 | -18.50% |
| 1983 | 3.46 | +61.00% |
| 1982 | 2.15 | +6.82% |
| 1981 | 2.01 | +10.69% |
| 1980* | 1.82 | +41.96% |
* Partial year: the record begins after the start of 1980; return measured from the first available close.
2026 return is year to date.
WOR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 61.53 | 62.53 | 60.66 | 62.45 | +2.01% | |
| 60.16 | 61.35 | 59.98 | 61.22 | +1.27% | |
| 60.70 | 61.14 | 59.55 | 60.45 | -1.93% | |
| 61.68 | 62.17 | 61.09 | 61.64 | +0.82% | |
| 60.58 | 62.30 | 60.01 | 61.14 | +0.79% | |
| 60.22 | 61.07 | 59.92 | 60.66 | +2.57% | |
| 58.85 | 59.86 | 58.05 | 59.14 | -0.67% | |
| 60.39 | 61.06 | 59.49 | 59.54 | -0.67% | |
| 60.81 | 61.08 | 59.81 | 59.94 | -1.53% | |
| 61.82 | 62.40 | 59.61 | 60.87 | -2.20% | |
| 60.00 | 62.43 | 59.31 | 62.24 | +3.17% | |
| 59.37 | 60.95 | 58.42 | 60.33 | +1.06% | |
| 67.11 | 67.54 | 56.74 | 59.70 | +1.29% | |
| 58.64 | 59.95 | 58.63 | 58.94 | +1.36% | |
| 58.24 | 58.79 | 57.00 | 58.15 | +1.34% | |
| 59.75 | 59.75 | 57.02 | 57.38 | -4.27% | |
| 59.74 | 60.26 | 58.84 | 59.94 | +1.87% | |
| 55.45 | 60.26 | 55.45 | 58.84 | +8.24% | |
| 55.27 | 55.29 | 54.26 | 54.36 | -1.61% | |
| 56.25 | 56.81 | 55.24 | 55.25 | -2.95% | |
| 58.80 | 58.80 | 56.86 | 56.93 | -1.18% | |
| 58.89 | 59.37 | 57.50 | 57.61 | -3.63% | |
| 62.25 | 62.28 | 59.78 | 59.78 | -4.21% | |
| 62.29 | 63.13 | 61.04 | 62.41 | -0.13% | |
| 60.81 | 63.00 | 60.78 | 62.49 | +1.99% | |
| 59.75 | 61.35 | 59.13 | 61.27 | +2.91% | |
| 57.17 | 60.39 | 56.77 | 59.54 | +4.93% | |
| 56.82 | 57.23 | 56.32 | 56.74 | -1.22% | |
| 57.22 | 57.74 | 56.55 | 57.44 | +0.21% | |
| 58.09 | 58.16 | 56.74 | 57.32 | -0.81% | |
| 57.67 | 58.11 | 57.12 | 57.79 | -0.31% | |
| 57.61 | 58.27 | 57.38 | 57.97 | +1.13% | |
| 57.32 | 57.61 | 56.06 | 57.32 | +0.93% | |
| 57.14 | 57.34 | 56.45 | 56.79 | -0.12% | |
| 57.01 | 57.52 | 56.43 | 56.86 | +0.83% | |
| 56.80 | 57.50 | 56.33 | 56.39 | -1.64% | |
| 57.71 | 57.74 | 56.91 | 57.33 | +0.60% | |
| 57.67 | 57.67 | 56.63 | 56.99 | -1.25% | |
| 58.22 | 58.22 | 56.88 | 57.71 | -1.62% | |
| 58.05 | 59.08 | 58.05 | 58.66 | +0.86% | |
| 57.49 | 58.16 | 56.53 | 58.16 | +2.21% | |
| 57.15 | 57.41 | 55.89 | 56.90 | -0.26% | |
| 57.19 | 58.60 | 57.03 | 57.05 | +0.12% | |
| 57.87 | 58.09 | 56.68 | 56.98 | -2.46% | |
| 58.29 | 58.66 | 57.85 | 58.42 | +0.92% | |
| 59.15 | 59.55 | 57.58 | 57.89 | -1.41% | |
| 59.22 | 59.66 | 58.62 | 58.72 | -0.68% | |
| 56.94 | 59.50 | 56.75 | 59.12 | +3.99% | |
| 56.53 | 57.85 | 56.32 | 56.85 | +1.14% | |
| 55.61 | 56.49 | 54.99 | 56.21 | +1.01% | |
| 56.20 | 56.31 | 55.28 | 55.65 | +0.18% | |
| 56.91 | 57.48 | 55.45 | 55.55 | -2.85% | |
| 57.19 | 58.63 | 51.48 | 57.18 | +0.97% | |
| 56.27 | 57.51 | 56.22 | 56.63 | +1.13% | |
| 55.68 | 56.36 | 54.92 | 56.00 | +1.47% | |
| 54.30 | 55.24 | 54.30 | 55.19 | +0.40% | |
| 54.63 | 55.60 | 54.51 | 54.97 | +0.53% | |
| 54.06 | 55.28 | 53.55 | 54.68 | +1.30% | |
| 56.03 | 56.03 | 53.98 | 53.98 | -3.21% | |
| 56.02 | 57.35 | 55.19 | 55.77 | -1.59% | |
| 55.83 | 57.00 | 55.72 | 56.67 | +1.56% | |
| 54.86 | 56.06 | 54.06 | 55.80 | +2.10% | |
| 54.42 | 54.88 | 53.67 | 54.65 | +1.49% | |
| 54.55 | 54.86 | 53.54 | 53.85 | -0.77% | |
| 52.90 | 54.89 | 52.39 | 54.27 | +2.86% | |
| 52.90 | 53.18 | 52.50 | 52.76 | -0.04% | |
| 52.50 | 53.25 | 51.70 | 52.78 | -0.58% | |
| 54.85 | 55.21 | 52.80 | 53.09 | -3.31% | |
| 54.60 | 55.57 | 54.28 | 54.91 | +0.62% | |
| 54.54 | 54.89 | 53.76 | 54.57 | +1.04% | |
| 53.27 | 54.10 | 51.34 | 54.01 | +0.47% | |
| 53.97 | 54.14 | 53.03 | 53.76 | -0.02% | |
| 55.16 | 56.03 | 53.77 | 53.77 | -4.58% | |
| 56.08 | 56.78 | 55.21 | 56.35 | +0.73% | |
| 56.11 | 57.45 | 54.04 | 55.94 | -2.37% | |
| 54.40 | 57.42 | 53.81 | 57.30 | -6.11% | |
| 61.38 | 61.81 | 60.54 | 61.03 | -0.75% | |
| 60.30 | 61.95 | 59.88 | 61.49 | +1.80% | |
| 59.60 | 61.59 | 59.54 | 60.40 | +2.30% | |
| 59.84 | 60.59 | 58.37 | 59.04 | -1.45% | |
| 60.34 | 60.76 | 59.45 | 59.91 | +0.10% | |
| 60.00 | 60.69 | 59.48 | 59.85 | +0.28% | |
| 59.27 | 59.92 | 58.90 | 59.68 | +1.63% | |
| 58.06 | 59.34 | 57.86 | 58.72 | +2.14% | |
| 58.74 | 59.42 | 57.49 | 57.49 | -1.42% | |
| 58.79 | 59.60 | 58.31 | 58.32 | +0.83% | |
| 57.46 | 58.62 | 56.43 | 57.84 | +0.92% | |
| 57.63 | 58.30 | 56.74 | 57.31 | -0.69% | |
| 57.81 | 58.29 | 57.33 | 57.71 | +1.33% | |
| 57.45 | 58.06 | 56.53 | 56.95 | -1.20% | |
| 57.24 | 58.21 | 56.96 | 57.64 | +1.16% | |
| 56.64 | 57.55 | 55.52 | 56.98 | +0.37% | |
| 55.98 | 58.01 | 55.27 | 56.77 | +0.85% | |
| 55.66 | 56.49 | 54.88 | 56.29 | +0.37% | |
| 56.02 | 56.62 | 55.69 | 56.08 | +0.74% | |
| 55.50 | 56.20 | 55.26 | 55.67 | +0.96% | |
| 54.71 | 55.36 | 54.47 | 55.14 | +1.10% | |
| 53.96 | 55.07 | 53.53 | 54.54 | -0.22% | |
| 53.39 | 54.94 | 53.08 | 54.66 | +2.17% | |
| 53.82 | 53.91 | 52.94 | 53.50 | -1.49% | |
| 53.14 | 55.32 | 53.14 | 54.31 | +1.74% | |
| 55.11 | 55.90 | 53.32 | 53.38 | -4.08% | |
| 54.83 | 55.90 | 54.71 | 55.65 | +1.81% | |
| 53.93 | 54.78 | 53.30 | 54.66 | +1.07% | |
| 54.40 | 54.40 | 53.23 | 54.08 | -0.59% | |
| 54.59 | 54.77 | 53.78 | 54.40 | -0.07% | |
| 55.88 | 55.92 | 54.12 | 54.44 | -2.21% | |
| 56.21 | 56.52 | 55.63 | 55.67 | -0.41% | |
| 55.41 | 56.68 | 55.14 | 55.90 | +2.31% | |
| 53.69 | 55.07 | 53.07 | 54.64 | +2.49% | |
| 54.00 | 54.12 | 52.77 | 53.31 | -1.97% | |
| 54.67 | 54.73 | 53.41 | 54.38 | +0.20% | |
| 53.92 | 54.93 | 53.28 | 54.27 | +0.80% | |
| 55.57 | 55.58 | 53.45 | 53.84 | -3.32% | |
| 56.12 | 56.20 | 55.36 | 55.69 | -0.16% | |
| 55.35 | 55.98 | 55.34 | 55.78 | +1.07% | |
| 54.73 | 55.76 | 54.35 | 55.19 | +0.64% | |
| 54.26 | 55.33 | 54.14 | 54.84 | +1.63% | |
| 54.93 | 55.19 | 53.65 | 53.96 | -1.17% | |
| 54.87 | 55.51 | 54.21 | 54.60 | -0.42% | |
| 54.94 | 55.66 | 54.58 | 54.83 | -0.58% | |
| 53.60 | 56.06 | 53.60 | 55.15 | +4.00% | |
| 53.58 | 53.91 | 52.95 | 53.03 | -1.43% | |
| 54.90 | 54.95 | 53.38 | 53.80 | -2.75% | |
| 55.38 | 55.70 | 55.12 | 55.32 | -0.27% | |
| 54.89 | 55.52 | 54.61 | 55.47 | +0.49% | |
| 55.33 | 55.69 | 55.05 | 55.20 | -0.22% | |
| 54.37 | 56.00 | 54.36 | 55.32 | +1.00% | |
| 53.76 | 55.04 | 52.41 | 54.77 | +5.12% | |
| 52.09 | 52.32 | 51.57 | 52.10 | +0.08% | |
| 52.03 | 52.74 | 51.46 | 52.06 | +0.04% | |
| 51.83 | 52.72 | 51.16 | 52.04 | -0.88% | |
| 52.20 | 53.48 | 51.93 | 52.50 | +0.69% | |
| 51.27 | 52.69 | 50.29 | 52.14 | +2.26% | |
| 51.28 | 51.82 | 50.36 | 50.99 | +0.57% | |
| 50.78 | 51.42 | 50.40 | 50.70 | -0.51% | |
| 49.09 | 51.09 | 48.69 | 50.96 | +2.93% | |
| 50.33 | 50.99 | 45.01 | 49.51 | -4.57% | |
| 48.68 | 52.76 | 48.68 | 51.88 | +5.53% | |
| 48.84 | 50.19 | 48.44 | 49.16 | +3.19% | |
| 48.71 | 49.05 | 47.46 | 47.64 | -0.73% | |
| 47.19 | 48.39 | 46.64 | 47.99 | +0.21% | |
| 48.08 | 48.47 | 47.76 | 47.89 | -1.03% | |
| 48.69 | 48.69 | 47.74 | 48.39 | +0.37% | |
| 47.92 | 48.75 | 47.84 | 48.21 | +1.84% | |
| 47.10 | 47.69 | 46.09 | 47.34 | +0.74% | |
| 48.49 | 48.70 | 46.94 | 46.99 | -4.74% | |
| 49.18 | 49.58 | 48.55 | 49.33 | -0.52% | |
| 49.72 | 50.57 | 49.48 | 49.59 | -1.29% | |
| 49.83 | 50.32 | 48.71 | 50.24 | -1.55% | |
| 50.89 | 51.35 | 49.82 | 51.03 | -2.11% | |
| 52.86 | 53.31 | 51.86 | 52.13 | -2.98% | |
| 53.82 | 54.32 | 53.05 | 53.73 | -0.09% | |
| 54.98 | 55.16 | 52.74 | 53.78 | -4.43% | |
| 54.82 | 56.27 | 54.10 | 56.27 | +0.46% | |
| 56.80 | 57.11 | 55.64 | 56.01 | -2.08% | |
| 57.13 | 57.69 | 56.41 | 57.20 | +0.14% | |
| 56.44 | 57.23 | 55.50 | 57.12 | +1.38% | |
| 56.05 | 56.77 | 55.72 | 56.34 | +1.11% | |
| 57.02 | 57.02 | 55.30 | 55.72 | -2.52% | |
| 56.50 | 57.50 | 56.17 | 57.16 | +1.03% | |
| 56.38 | 56.67 | 55.97 | 56.58 | -0.39% | |
| 58.34 | 58.86 | 56.67 | 56.80 | -2.64% | |
| 58.91 | 59.07 | 58.24 | 58.34 | -1.03% | |
| 58.39 | 59.09 | 57.92 | 58.95 | +1.38% | |
| 58.89 | 59.45 | 57.68 | 58.15 | -0.68% | |
| 58.52 | 59.21 | 58.27 | 58.55 | +1.14% | |
| 58.24 | 58.64 | 57.89 | 57.89 | -0.99% | |
| 59.11 | 59.36 | 58.45 | 58.47 | -1.07% | |
| 58.47 | 59.59 | 58.19 | 59.10 | +1.91% | |
| 57.51 | 58.48 | 57.51 | 57.99 | +0.68% | |
| 57.59 | 58.40 | 56.29 | 57.60 | +1.37% | |
| 56.11 | 56.96 | 55.81 | 56.82 | +1.41% | |
| 55.87 | 56.61 | 55.44 | 56.03 | +0.83% | |
| 54.28 | 55.80 | 54.15 | 55.57 | +1.29% | |
| 54.29 | 54.99 | 53.87 | 54.86 | +1.93% | |
| 53.20 | 54.60 | 52.67 | 53.82 | +0.99% | |
| 53.05 | 55.00 | 52.82 | 53.29 | 0.00% | |
| 53.26 | 54.40 | 53.02 | 53.29 | +0.53% | |
| 53.22 | 53.22 | 52.35 | 53.01 | -0.93% | |
| 53.83 | 54.29 | 53.36 | 53.51 | -0.56% | |
| 52.95 | 54.06 | 52.59 | 53.81 | +2.51% | |
| 52.75 | 53.05 | 52.28 | 52.49 | -1.76% | |
| 53.91 | 54.23 | 53.05 | 53.43 | -1.98% | |
| 53.58 | 54.90 | 53.19 | 54.51 | +1.70% | |
| 53.24 | 53.86 | 52.49 | 53.60 | +0.85% | |
| 53.81 | 53.93 | 52.77 | 53.15 | -1.23% | |
| 53.91 | 54.02 | 53.42 | 53.81 | 0.00% | |
| 53.72 | 53.89 | 53.11 | 53.81 | +0.50% | |
| 50.74 | 53.62 | 50.74 | 53.54 | +4.63% | |
| 52.60 | 52.77 | 51.04 | 51.17 | -2.63% | |
| 51.99 | 52.61 | 51.71 | 52.55 | +0.29% | |
| 51.88 | 53.26 | 51.88 | 52.40 | +0.85% | |
| 51.46 | 51.98 | 51.35 | 51.96 | +0.76% | |
| 51.80 | 51.80 | 51.21 | 51.57 | -0.65% | |
| 52.25 | 52.69 | 51.83 | 51.91 | -0.54% | |
| 52.67 | 52.92 | 52.18 | 52.19 | -1.29% | |
| 52.80 | 52.96 | 52.20 | 52.87 | 0.00% | |
| 52.53 | 53.06 | 52.05 | 52.87 | +0.02% | |
| 52.61 | 53.57 | 52.44 | 52.86 | +0.13% | |
| 52.57 | 53.53 | 52.50 | 52.79 | +0.78% | |
| 52.00 | 52.49 | 51.80 | 52.38 | -0.06% | |
| 54.93 | 55.17 | 52.29 | 52.41 | -4.47% | |
| 51.25 | 55.86 | 51.25 | 54.86 | -2.54% | |
| 57.64 | 57.72 | 55.20 | 56.29 | -2.51% | |
| 58.53 | 58.56 | 57.53 | 57.74 | -1.06% | |
| 58.23 | 58.43 | 57.51 | 58.36 | +0.62% | |
| 57.36 | 58.26 | 57.25 | 58.00 | +1.47% | |
| 55.74 | 57.80 | 55.74 | 57.16 | +2.27% | |
| 55.13 | 55.98 | 55.13 | 55.89 | +1.29% | |
| 55.40 | 55.78 | 55.11 | 55.18 | -0.13% | |
| 54.82 | 55.53 | 54.59 | 55.25 | +0.20% | |
| 55.20 | 55.51 | 54.96 | 55.14 | -0.70% | |
| 54.99 | 55.79 | 54.94 | 55.53 | +1.57% | |
| 55.51 | 55.51 | 54.23 | 54.67 | -0.51% | |
| 54.37 | 55.25 | 54.20 | 54.95 | +0.16% | |
| 55.37 | 55.53 | 54.55 | 54.86 | -1.01% | |
| 55.02 | 56.33 | 55.02 | 55.42 | +0.07% | |
| 54.51 | 55.82 | 54.48 | 55.38 | +2.01% | |
| 54.14 | 54.70 | 53.82 | 54.29 | +0.04% | |
| 53.12 | 54.71 | 52.72 | 54.27 | +3.35% | |
| 54.27 | 54.71 | 52.44 | 52.51 | -1.98% | |
| 52.53 | 53.65 | 52.53 | 53.57 | +1.71% | |
| 52.74 | 52.88 | 52.00 | 52.67 | +0.02% | |
| 54.12 | 54.71 | 52.50 | 52.66 | -3.41% | |
| 55.06 | 55.49 | 54.43 | 54.52 | -1.46% | |
| 55.02 | 55.69 | 54.89 | 55.33 | +0.29% | |
| 54.79 | 55.76 | 54.73 | 55.17 | +0.36% | |
| 55.22 | 55.22 | 54.59 | 54.97 | -0.15% | |
| 55.13 | 55.78 | 54.19 | 55.05 | +0.42% | |
| 54.89 | 55.14 | 54.53 | 54.82 | -0.63% | |
| 55.73 | 56.29 | 55.06 | 55.17 | -1.76% | |
| 54.81 | 56.28 | 54.52 | 56.16 | +2.28% | |
| 55.34 | 55.36 | 54.68 | 54.91 | -1.51% | |
| 55.65 | 55.94 | 54.77 | 55.75 | -0.61% | |
| 55.46 | 56.48 | 55.29 | 56.09 | +0.95% | |
| 54.97 | 55.58 | 54.55 | 55.56 | +0.69% | |
| 55.68 | 56.31 | 54.62 | 55.18 | -1.36% | |
| 56.12 | 56.56 | 55.65 | 55.94 | -0.62% | |
| 58.54 | 58.94 | 56.22 | 56.29 | -3.84% | |
| 58.34 | 58.81 | 57.85 | 58.54 | +1.42% | |
| 57.11 | 57.73 | 56.77 | 57.72 | +2.03% | |
| 57.23 | 57.23 | 56.43 | 56.57 | -1.15% | |
| 56.55 | 57.43 | 56.55 | 57.23 | +0.85% | |
| 56.98 | 57.36 | 56.27 | 56.75 | +0.41% | |
| 56.53 | 56.90 | 56.20 | 56.52 | -0.23% | |
| 57.46 | 57.68 | 56.32 | 56.65 | -1.70% | |
| 57.51 | 58.05 | 57.08 | 57.63 | +0.77% | |
| 55.00 | 57.64 | 54.79 | 57.19 | +3.12% | |
| 55.54 | 55.86 | 55.04 | 55.46 | +0.76% | |
| 55.94 | 55.99 | 54.72 | 55.04 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WOR chart for longer ranges.