SCWorx Stock Price History
NASDAQ: WORXConsumer DiscretionaryServices-Misc. Amusement & RecreationUSD
At close: Oct 9, 3:59 PM ET · Delayed 15 min
WORX price history at a glance
The price history for SCWorx (WORX) on this page begins on October 7, 2026, when the stock closed at $5.75; it most recently closed at $3.73 on October 9, 2026. The highest price in this record is $6.20, reached on October 7, 2026; the latest close is 39.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $6.20
- Date of high
- Oct 7, 2026
- Low since 2026
- $2.85
- Date of low
- Oct 9, 2026
- 52-week high
- $118.26
- 52-week low
- $2.30
- IPO year
- 2016
- Last close
- $3.73
WORX returns
1 week
-35.13%
WORX price return, excluding dividends.
WORX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.44 | 4.00 | 2.85 | 3.73 | -11.19% | |
| 5.49 | 5.67 | 3.85 | 4.20 | -26.96% | |
| 5.88 | 6.20 | 4.75 | 5.75 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WORX chart for longer ranges.