W. P. Carey REIT Stock Price History
NYSE: WPCReal EstateReal Estate Investment TrustsUSD
63.37+0.24 (+0.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 62.60 -1.22%
WPC price history at a glance
The price history for W. P. Carey REIT (WPC) on this page begins on January 19, 1998, when the stock closed at $21.18; it most recently closed at $63.37 on October 5, 2026. The highest price in this record is $91.69, reached on October 21, 2019; the latest close is 30.9% below that peak. Across the 27 complete calendar years in the table, WPC finished higher in 18 and lower in 9. Its best year was 2011 (+30.8%) and its worst was 2008 (-28.1%).
Over roughly 29 years the share price changed +199.2%, a 3.9% compound annual price return (excluding dividends). In the last 12 months alone, WPC has lost 6.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1998
- $91.69
- Date of high
- Oct 21, 2019
- Low since 1998
- $15.30
- Date of low
- Dec 13, 1999
- 52-week high
- $77.22
- 52-week low
- $62.24
- Last close
- $63.13
WPC returns
1 week
-1.10%
1 month
-10.53%
3 months
-11.03%
6 months
-11.61%
Year to date
-1.91%
1 year
-6.10%
3 years
+19.01%
5 years
-16.28%
WPC price return, excluding dividends.
WPC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 63.37 | -2.30% |
| 2025 | 64.86 | +18.25% |
| 2024 | 54.85 | -15.37% |
| 2023 | 64.81 | -15.33% |
| 2022 | 76.54 | -4.75% |
| 2021 | 80.36 | +16.25% |
| 2020 | 69.13 | -11.87% |
| 2019 | 78.44 | +21.42% |
| 2018 | 64.60 | -4.27% |
| 2017 | 67.48 | +16.60% |
| 2016 | 57.87 | +0.15% |
| 2015 | 57.79 | -16.62% |
| 2014 | 69.30 | +16.02% |
| 2013 | 59.74 | +17.54% |
| 2012 | 50.82 | +26.75% |
| 2011 | 40.10 | +30.84% |
| 2010 | 30.65 | +13.04% |
| 2009 | 27.11 | +18.34% |
| 2008 | 22.91 | -28.05% |
| 2007 | 31.84 | +8.11% |
| 2006 | 29.45 | +18.57% |
| 2005 | 24.84 | -27.87% |
| 2004 | 34.44 | +16.23% |
| 2003 | 29.63 | +20.04% |
| 2002 | 24.68 | +7.23% |
| 2001 | 23.02 | +29.83% |
| 2000 | 17.73 | +7.26% |
| 1999 | 16.53 | -14.29% |
| 1998* | 19.28 | -8.96% |
* Partial year: the record begins after the start of 1998; return measured from the first available close.
2026 return is year to date.
WPC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 62.81 | 63.23 | 62.24 | 63.13 | +0.64% | |
| 63.79 | 64.14 | 62.71 | 62.73 | -2.00% | |
| 64.00 | 64.58 | 63.75 | 64.01 | +0.13% | |
| 64.32 | 64.94 | 63.90 | 63.93 | -0.91% | |
| 64.05 | 64.78 | 63.79 | 64.52 | +1.08% | |
| 64.40 | 65.91 | 63.62 | 63.83 | -1.24% | |
| 65.34 | 65.47 | 64.63 | 64.63 | -2.05% | |
| 65.58 | 66.12 | 65.36 | 65.98 | +0.24% | |
| 66.11 | 66.39 | 65.62 | 65.82 | -0.41% | |
| 65.89 | 66.21 | 65.42 | 66.09 | +0.21% | |
| 66.72 | 66.89 | 65.73 | 65.95 | -0.81% | |
| 66.30 | 66.90 | 65.96 | 66.49 | -0.60% | |
| 66.62 | 67.24 | 66.14 | 66.89 | +1.04% | |
| 66.43 | 66.81 | 66.15 | 66.20 | -0.09% | |
| 66.44 | 66.93 | 66.15 | 66.26 | -0.39% | |
| 66.84 | 67.00 | 66.25 | 66.52 | -0.11% | |
| 68.44 | 68.83 | 66.24 | 66.59 | -2.53% | |
| 69.16 | 69.17 | 68.16 | 68.32 | -1.26% | |
| 69.46 | 69.84 | 68.78 | 69.19 | +0.10% | |
| 69.88 | 70.02 | 68.85 | 69.12 | -0.62% | |
| 70.19 | 70.46 | 69.29 | 69.55 | -0.57% | |
| 70.51 | 70.68 | 69.47 | 69.95 | -0.86% | |
| 70.42 | 70.91 | 69.61 | 70.56 | +0.26% | |
| 70.26 | 71.14 | 70.22 | 70.38 | +0.16% | |
| 71.03 | 71.03 | 70.22 | 70.27 | -0.44% | |
| 70.42 | 70.72 | 69.52 | 70.58 | +0.60% | |
| 70.16 | 70.58 | 69.79 | 70.16 | +0.29% | |
| 70.40 | 70.50 | 69.65 | 69.96 | -0.78% | |
| 70.59 | 70.85 | 70.26 | 70.51 | +0.18% | |
| 71.00 | 71.14 | 70.31 | 70.38 | -1.08% | |
| 71.75 | 72.03 | 71.14 | 71.15 | -0.88% | |
| 71.51 | 71.89 | 71.19 | 71.78 | +0.28% | |
| 71.54 | 72.16 | 71.35 | 71.58 | +0.53% | |
| 72.23 | 72.23 | 70.96 | 71.20 | -1.12% | |
| 71.80 | 72.49 | 71.63 | 72.01 | +0.08% | |
| 71.57 | 72.00 | 71.29 | 71.95 | +1.28% | |
| 72.00 | 72.08 | 71.00 | 71.04 | -0.67% | |
| 71.35 | 71.54 | 70.98 | 71.52 | -0.14% | |
| 71.50 | 71.98 | 71.32 | 71.62 | +0.18% | |
| 71.00 | 71.57 | 71.00 | 71.49 | +1.13% | |
| 69.95 | 70.90 | 69.95 | 70.69 | +0.99% | |
| 70.58 | 70.81 | 69.98 | 70.00 | -0.93% | |
| 71.27 | 71.40 | 70.17 | 70.66 | -1.60% | |
| 71.57 | 72.27 | 71.24 | 71.81 | -0.06% | |
| 72.92 | 72.92 | 71.71 | 71.85 | -0.46% | |
| 72.57 | 72.79 | 71.36 | 72.18 | -0.19% | |
| 72.32 | 72.63 | 71.30 | 72.32 | -0.81% | |
| 73.26 | 74.09 | 72.31 | 72.91 | -0.94% | |
| 74.08 | 74.08 | 73.04 | 73.60 | -0.65% | |
| 74.54 | 74.55 | 72.65 | 74.08 | -0.84% | |
| 77.09 | 77.12 | 74.11 | 74.71 | -1.19% | |
| 76.21 | 77.22 | 75.50 | 75.61 | -0.79% | |
| 76.36 | 77.12 | 76.12 | 76.21 | -0.63% | |
| 75.61 | 76.78 | 75.46 | 76.69 | +1.98% | |
| 75.46 | 75.99 | 74.83 | 75.20 | -0.30% | |
| 75.60 | 75.82 | 75.06 | 75.43 | +0.27% | |
| 75.00 | 75.54 | 74.58 | 75.23 | +0.08% | |
| 75.83 | 76.26 | 75.00 | 75.17 | -0.91% | |
| 75.75 | 76.55 | 75.06 | 75.86 | +0.99% | |
| 72.38 | 75.15 | 72.34 | 75.12 | +4.19% | |
| 72.19 | 72.89 | 71.83 | 72.10 | +0.22% | |
| 72.82 | 72.84 | 71.79 | 71.94 | -0.81% | |
| 71.91 | 72.71 | 71.84 | 72.53 | +1.21% | |
| 71.19 | 71.80 | 71.02 | 71.66 | +0.99% | |
| 70.71 | 71.22 | 70.44 | 70.96 | +0.62% | |
| 71.11 | 71.62 | 70.31 | 70.52 | -1.01% | |
| 71.32 | 72.34 | 71.06 | 71.24 | +0.98% | |
| 71.00 | 71.26 | 70.40 | 70.55 | -1.08% | |
| 71.40 | 71.70 | 70.95 | 71.32 | +0.72% | |
| 71.56 | 72.08 | 70.72 | 70.81 | -0.97% | |
| 72.17 | 72.47 | 71.44 | 71.50 | -2.72% | |
| 73.64 | 73.74 | 72.84 | 73.50 | -0.49% | |
| 73.94 | 74.52 | 73.53 | 73.86 | +0.70% | |
| 72.99 | 73.36 | 71.97 | 73.35 | +0.99% | |
| 73.05 | 73.25 | 71.87 | 72.63 | +0.46% | |
| 71.85 | 72.84 | 71.85 | 72.30 | +1.22% | |
| 71.10 | 71.73 | 70.75 | 71.43 | +0.29% | |
| 72.86 | 73.10 | 70.95 | 71.22 | -1.40% | |
| 75.13 | 75.20 | 71.99 | 72.23 | -5.16% | |
| 76.43 | 76.53 | 75.54 | 76.16 | +0.91% | |
| 76.57 | 76.97 | 75.36 | 75.47 | -1.62% | |
| 76.66 | 76.97 | 75.83 | 76.71 | +1.50% | |
| 76.25 | 76.91 | 75.55 | 75.58 | -0.34% | |
| 75.96 | 76.63 | 75.74 | 75.84 | +0.46% | |
| 74.40 | 75.69 | 74.13 | 75.49 | +2.08% | |
| 74.99 | 75.14 | 73.60 | 73.95 | -0.72% | |
| 73.84 | 75.11 | 73.41 | 74.49 | +0.69% | |
| 74.61 | 74.98 | 73.41 | 73.98 | +0.54% | |
| 73.49 | 74.06 | 73.34 | 73.58 | -0.28% | |
| 73.06 | 74.25 | 72.86 | 73.79 | +1.26% | |
| 73.79 | 73.84 | 72.59 | 72.87 | -2.08% | |
| 74.32 | 74.61 | 73.49 | 74.42 | +0.28% | |
| 74.47 | 74.76 | 74.01 | 74.21 | -0.19% | |
| 74.85 | 75.00 | 74.23 | 74.35 | -0.71% | |
| 74.52 | 74.89 | 74.25 | 74.88 | +0.54% | |
| 74.84 | 74.89 | 74.13 | 74.48 | -0.56% | |
| 74.85 | 75.15 | 74.21 | 74.90 | -0.15% | |
| 74.70 | 75.24 | 74.59 | 75.01 | +0.62% | |
| 73.46 | 74.87 | 73.43 | 74.55 | +0.88% | |
| 73.25 | 74.27 | 73.25 | 73.90 | +1.39% | |
| 73.52 | 73.52 | 72.84 | 72.89 | -1.09% | |
| 74.14 | 74.30 | 73.62 | 73.69 | -0.35% | |
| 74.40 | 74.67 | 73.62 | 73.95 | -1.04% | |
| 74.11 | 74.87 | 73.68 | 74.73 | +0.92% | |
| 74.42 | 74.66 | 73.80 | 74.05 | -0.07% | |
| 73.96 | 74.70 | 73.77 | 74.10 | +0.27% | |
| 73.65 | 74.23 | 72.64 | 73.90 | +0.07% | |
| 73.43 | 74.20 | 73.31 | 73.85 | +0.92% | |
| 72.52 | 73.45 | 72.36 | 73.18 | +1.04% | |
| 72.14 | 73.00 | 72.07 | 72.43 | -0.23% | |
| 72.83 | 72.83 | 72.28 | 72.60 | -0.45% | |
| 72.37 | 73.32 | 72.17 | 72.93 | +1.21% | |
| 73.75 | 73.94 | 71.80 | 72.06 | -0.83% | |
| 72.89 | 73.17 | 71.81 | 72.66 | +0.36% | |
| 73.22 | 73.51 | 72.40 | 72.40 | -0.98% | |
| 73.62 | 73.95 | 72.99 | 73.12 | -0.81% | |
| 73.32 | 73.91 | 72.52 | 73.72 | +1.17% | |
| 74.15 | 74.32 | 72.44 | 72.87 | -1.26% | |
| 73.64 | 74.13 | 72.91 | 73.80 | +0.08% | |
| 73.90 | 74.25 | 73.63 | 73.74 | -0.32% | |
| 72.84 | 74.03 | 72.68 | 73.98 | +1.50% | |
| 71.53 | 72.91 | 71.53 | 72.89 | +1.83% | |
| 71.36 | 71.72 | 70.89 | 71.58 | -0.04% | |
| 71.07 | 71.81 | 71.02 | 71.61 | +0.56% | |
| 71.35 | 71.49 | 70.31 | 71.21 | -0.57% | |
| 71.46 | 71.85 | 71.12 | 71.62 | +0.28% | |
| 71.16 | 72.31 | 70.93 | 71.42 | 0.00% | |
| 71.26 | 71.82 | 71.20 | 71.42 | +0.71% | |
| 70.14 | 71.23 | 69.92 | 70.92 | +1.44% | |
| 69.88 | 70.28 | 69.58 | 69.91 | -0.48% | |
| 69.60 | 70.58 | 69.31 | 70.25 | +1.24% | |
| 67.96 | 69.46 | 67.90 | 69.39 | +2.10% | |
| 67.65 | 68.64 | 67.17 | 67.96 | +0.07% | |
| 68.39 | 68.75 | 67.51 | 67.91 | +0.44% | |
| 67.70 | 68.22 | 67.38 | 67.61 | -0.01% | |
| 67.25 | 67.93 | 67.11 | 67.62 | +0.27% | |
| 67.64 | 68.01 | 66.89 | 67.44 | +0.06% | |
| 67.36 | 68.14 | 67.26 | 67.40 | -0.31% | |
| 68.06 | 68.44 | 67.36 | 67.61 | +0.09% | |
| 69.55 | 69.55 | 67.08 | 67.55 | -2.64% | |
| 69.88 | 70.15 | 69.19 | 69.38 | -0.86% | |
| 71.48 | 71.60 | 69.97 | 69.98 | -2.40% | |
| 72.14 | 72.68 | 71.53 | 71.70 | -0.04% | |
| 72.22 | 72.65 | 71.59 | 71.73 | +0.34% | |
| 73.17 | 73.57 | 71.20 | 71.49 | -0.45% | |
| 71.30 | 72.65 | 71.09 | 71.81 | +0.46% | |
| 71.87 | 72.16 | 71.29 | 71.48 | -1.08% | |
| 72.58 | 73.13 | 71.96 | 72.26 | -0.19% | |
| 72.27 | 72.68 | 71.34 | 72.40 | -0.29% | |
| 72.29 | 72.72 | 71.66 | 72.61 | +0.04% | |
| 72.47 | 72.65 | 71.86 | 72.58 | -0.58% | |
| 73.80 | 73.84 | 72.55 | 73.00 | -1.07% | |
| 73.97 | 74.15 | 73.17 | 73.79 | -1.11% | |
| 74.50 | 74.88 | 73.91 | 74.62 | -0.04% | |
| 74.33 | 75.69 | 74.30 | 74.65 | +0.54% | |
| 73.40 | 74.29 | 73.23 | 74.25 | +1.17% | |
| 73.21 | 73.41 | 72.29 | 73.39 | -0.07% | |
| 73.30 | 73.74 | 72.61 | 73.44 | +0.52% | |
| 72.50 | 73.74 | 72.26 | 73.06 | +0.94% | |
| 72.00 | 72.71 | 71.57 | 72.38 | +0.81% | |
| 71.50 | 71.89 | 71.00 | 71.80 | +0.57% | |
| 71.60 | 71.65 | 70.60 | 71.39 | -3.74% | |
| 74.24 | 74.72 | 73.37 | 74.16 | -0.05% | |
| 73.48 | 74.24 | 72.61 | 74.20 | +1.50% | |
| 72.57 | 74.29 | 72.47 | 73.10 | +1.13% | |
| 72.72 | 73.00 | 70.81 | 72.28 | -0.43% | |
| 71.58 | 72.68 | 71.39 | 72.59 | +1.50% | |
| 71.17 | 71.57 | 70.65 | 71.52 | +0.44% | |
| 71.75 | 72.34 | 71.06 | 71.21 | -0.24% | |
| 70.30 | 71.74 | 70.08 | 71.38 | +1.93% | |
| 69.75 | 70.69 | 69.17 | 70.03 | +1.13% | |
| 68.52 | 69.34 | 68.28 | 69.25 | +1.29% | |
| 69.75 | 70.12 | 68.30 | 68.37 | -1.98% | |
| 69.03 | 69.75 | 68.38 | 69.75 | +0.84% | |
| 68.44 | 69.30 | 68.02 | 69.17 | +1.87% | |
| 69.22 | 69.29 | 67.72 | 67.90 | -1.85% | |
| 68.67 | 69.40 | 68.59 | 69.18 | +0.87% | |
| 69.57 | 69.96 | 68.44 | 68.58 | -1.14% | |
| 68.60 | 69.39 | 68.44 | 69.37 | +1.20% | |
| 69.59 | 69.97 | 68.28 | 68.55 | -1.49% | |
| 70.17 | 70.17 | 69.06 | 69.59 | -0.49% | |
| 70.04 | 70.17 | 69.06 | 69.93 | -0.47% | |
| 68.73 | 70.28 | 68.68 | 70.26 | +1.94% | |
| 68.50 | 68.95 | 68.12 | 68.92 | +1.65% | |
| 67.42 | 67.93 | 66.76 | 67.80 | +1.15% | |
| 66.45 | 67.35 | 66.25 | 67.03 | +0.37% | |
| 66.81 | 67.17 | 66.50 | 66.78 | +0.42% | |
| 67.40 | 68.05 | 66.38 | 66.50 | -1.42% | |
| 66.36 | 67.52 | 66.36 | 67.46 | +1.73% | |
| 64.99 | 66.71 | 64.13 | 66.31 | +2.98% | |
| 64.02 | 64.60 | 63.72 | 64.39 | +0.47% | |
| 64.76 | 64.94 | 63.08 | 64.09 | -1.19% | |
| 64.35 | 65.11 | 63.85 | 64.86 | +0.78% | |
| 64.40 | 64.61 | 64.06 | 64.36 | -1.41% | |
| 64.94 | 65.32 | 64.83 | 65.28 | +0.77% | |
| 65.07 | 65.15 | 64.63 | 64.78 | -0.06% | |
| 64.66 | 64.92 | 64.59 | 64.82 | +0.28% | |
| 64.17 | 64.71 | 64.08 | 64.64 | +0.73% | |
| 64.48 | 64.65 | 64.03 | 64.17 | -0.39% | |
| 64.26 | 64.48 | 63.85 | 64.42 | -0.31% | |
| 64.33 | 65.05 | 64.12 | 64.62 | +0.31% | |
| 65.25 | 65.51 | 64.33 | 64.42 | -1.12% | |
| 64.74 | 65.41 | 64.70 | 65.15 | +0.28% | |
| 65.88 | 65.90 | 64.40 | 64.97 | -1.19% | |
| 65.62 | 65.82 | 65.17 | 65.75 | +1.14% | |
| 65.66 | 66.01 | 64.25 | 65.01 | -0.61% | |
| 66.23 | 66.50 | 65.21 | 65.41 | -0.89% | |
| 65.30 | 66.24 | 65.22 | 66.00 | +1.48% | |
| 65.03 | 66.22 | 65.03 | 65.04 | -0.17% | |
| 65.65 | 65.84 | 64.82 | 65.15 | -1.75% | |
| 66.63 | 66.95 | 66.26 | 66.31 | -0.75% | |
| 66.34 | 67.07 | 66.33 | 66.81 | +0.33% | |
| 66.70 | 67.01 | 66.17 | 66.59 | +0.23% | |
| 67.20 | 67.57 | 66.41 | 66.44 | -1.19% | |
| 67.15 | 67.65 | 66.82 | 67.24 | -0.19% | |
| 67.51 | 67.76 | 67.37 | 67.37 | -0.03% | |
| 67.33 | 67.84 | 67.25 | 67.39 | +0.19% | |
| 67.38 | 67.96 | 67.18 | 67.26 | +0.33% | |
| 66.92 | 67.45 | 66.78 | 67.04 | -0.12% | |
| 66.28 | 67.38 | 66.23 | 67.12 | +1.27% | |
| 66.47 | 66.82 | 66.04 | 66.28 | +0.20% | |
| 66.88 | 67.33 | 65.98 | 66.15 | -1.09% | |
| 66.87 | 67.18 | 66.60 | 66.88 | -0.18% | |
| 67.84 | 68.00 | 66.85 | 67.00 | -0.95% | |
| 67.87 | 68.16 | 67.29 | 67.64 | +0.15% | |
| 67.38 | 67.99 | 67.34 | 67.54 | +0.25% | |
| 67.50 | 67.82 | 67.34 | 67.37 | -0.77% | |
| 67.22 | 68.16 | 66.89 | 67.89 | +1.54% | |
| 67.31 | 67.49 | 66.62 | 66.86 | -0.76% | |
| 66.45 | 67.41 | 66.26 | 67.37 | +1.68% | |
| 66.48 | 67.44 | 66.19 | 66.26 | -0.35% | |
| 66.00 | 66.74 | 65.93 | 66.49 | +0.86% | |
| 65.99 | 66.18 | 65.33 | 65.92 | +0.02% | |
| 65.54 | 66.01 | 65.06 | 65.91 | -0.14% | |
| 65.16 | 66.20 | 64.72 | 66.00 | +1.13% | |
| 66.37 | 66.75 | 65.26 | 65.26 | -1.54% | |
| 67.41 | 68.56 | 65.80 | 66.28 | +0.26% | |
| 66.69 | 66.69 | 65.78 | 66.11 | -1.11% | |
| 66.49 | 66.85 | 66.07 | 66.85 | +0.06% | |
| 67.95 | 68.00 | 66.71 | 66.81 | -1.61% | |
| 67.96 | 68.54 | 67.10 | 67.90 | +0.37% | |
| 67.86 | 68.14 | 67.56 | 67.65 | +0.21% | |
| 68.97 | 68.97 | 67.00 | 67.51 | -1.70% | |
| 68.75 | 68.94 | 67.94 | 68.68 | +0.32% | |
| 68.38 | 68.61 | 67.77 | 68.46 | +0.41% | |
| 68.31 | 68.85 | 67.83 | 68.18 | 0.00% | |
| 67.73 | 68.40 | 67.59 | 68.18 | +0.74% | |
| 67.48 | 68.20 | 67.42 | 67.68 | +0.22% | |
| 66.84 | 67.73 | 66.60 | 67.53 | +1.00% | |
| 67.13 | 67.57 | 66.77 | 66.86 | -0.31% | |
| 67.44 | 67.83 | 66.88 | 67.07 | -0.24% | |
| 68.28 | 68.28 | 67.16 | 67.23 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WPC chart for longer ranges.