WPP Stock Price History
NYSE: WPPConsumer DiscretionaryAdvertisingUSD
25.38+0.4052 (+1.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WPP price history at a glance
The price history for WPP (WPP) on this page begins on December 28, 1987, when the stock closed at $37.50; it most recently closed at $25.38 on October 5, 2026. The highest price in this record is $123.33, reached on May 18, 2015; the latest close is 79.4% below that peak. Across the 38 complete calendar years in the table, WPP finished higher in 20 and lower in 18. Its best year was 1999 (+169.2%) and its worst was 1990 (-86.0%).
Over roughly 39 years the share price changed -32.3%, a -1.0% compound annual price return (excluding dividends). In the last 12 months alone, WPP has gained 7.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1987
- $123.33
- Date of high
- May 18, 2015
- Low since 1987
- $2.50
- Date of low
- Oct 5, 1992
- 52-week high
- $27.78
- 52-week low
- $14.81
- Last close
- $25.38
WPP returns
1 week
+2.88%
1 month
+1.97%
3 months
+37.26%
6 months
+51.61%
Year to date
+13.00%
1 year
+7.91%
3 years
-41.51%
5 years
-62.79%
WPP price return, excluding dividends.
WPP annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 25.38 | +10.78% |
| 2025 | 22.91 | -54.54% |
| 2024 | 50.40 | +5.95% |
| 2023 | 47.57 | -3.23% |
| 2022 | 49.16 | -34.93% |
| 2021 | 75.55 | +39.70% |
| 2020 | 54.08 | -22.48% |
| 2019 | 69.76 | +27.32% |
| 2018 | 54.79 | -39.50% |
| 2017 | 90.56 | -18.16% |
| 2016 | 110.66 | -3.56% |
| 2015 | 114.74 | +11.38% |
| 2014 | 103.02 | -9.30% |
| 2013 | 113.58 | +52.72% |
| 2012 | 74.37 | +42.39% |
| 2011 | 52.23 | -15.72% |
| 2010 | 61.97 | +27.38% |
| 2009 | 48.65 | +61.52% |
| 2008 | 30.12 | -49.32% |
| 2007 | 59.43 | -12.32% |
| 2006 | 67.78 | +25.52% |
| 2005 | 54.00 | -1.23% |
| 2004 | 54.67 | +10.44% |
| 2003 | 49.50 | +25.79% |
| 2002 | 39.35 | -31.33% |
| 2001 | 57.30 | -8.78% |
| 2000 | 62.81 | -24.44% |
| 1999 | 83.13 | +169.23% |
| 1998 | 30.88 | +34.24% |
| 1997 | 23.00 | +7.92% |
| 1996 | 21.31 | +67.98% |
| 1995 | 12.69 | +50.37% |
| 1994 | 8.44 | +31.71% |
| 1993 | 6.41 | +78.26% |
| 1992 | 3.59 | -23.33% |
| 1991 | 4.69 | -37.50% |
| 1990 | 7.50 | -85.96% |
| 1989 | 53.44 | +5.56% |
| 1988 | 50.63 | +35.00% |
| 1987* | 37.50 | 0.00% |
* Partial year: the record begins after the start of 1987; return measured from the first available close.
2026 return is year to date.
WPP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.31 | 25.61 | 25.29 | 25.38 | -0.39% | |
| 25.37 | 25.56 | 24.97 | 25.48 | +0.20% | |
| 25.22 | 25.57 | 24.93 | 25.43 | +1.60% | |
| 24.87 | 25.21 | 24.68 | 25.03 | +1.83% | |
| 24.50 | 24.70 | 24.45 | 24.58 | -0.36% | |
| 25.24 | 25.30 | 24.49 | 24.67 | -2.18% | |
| 25.89 | 25.89 | 25.01 | 25.22 | +2.02% | |
| 24.77 | 25.13 | 24.67 | 24.72 | -2.14% | |
| 25.46 | 25.54 | 25.11 | 25.26 | -1.21% | |
| 25.38 | 25.87 | 25.31 | 25.57 | -1.62% | |
| 25.85 | 26.09 | 25.74 | 25.99 | +2.85% | |
| 25.46 | 25.66 | 24.97 | 25.27 | +0.60% | |
| 25.29 | 25.63 | 24.90 | 25.12 | -2.29% | |
| 26.34 | 26.34 | 25.46 | 25.71 | +0.23% | |
| 25.68 | 25.71 | 25.19 | 25.65 | +0.90% | |
| 26.14 | 26.15 | 25.37 | 25.42 | -1.24% | |
| 25.28 | 26.03 | 25.16 | 25.74 | +1.46% | |
| 25.65 | 25.76 | 25.26 | 25.37 | -1.74% | |
| 25.90 | 26.10 | 25.81 | 25.82 | -0.84% | |
| 25.95 | 26.21 | 25.57 | 26.04 | +4.29% | |
| 24.88 | 25.35 | 24.51 | 24.97 | +0.81% | |
| 24.85 | 25.15 | 24.75 | 24.77 | -0.48% | |
| 25.07 | 25.07 | 24.67 | 24.89 | -0.68% | |
| 25.57 | 25.59 | 25.02 | 25.06 | -1.03% | |
| 25.45 | 25.50 | 25.25 | 25.32 | -2.24% | |
| 25.84 | 26.07 | 25.52 | 25.90 | +7.60% | |
| 24.19 | 25.43 | 23.97 | 24.07 | -2.83% | |
| 25.04 | 25.17 | 24.64 | 24.77 | -3.17% | |
| 25.66 | 25.83 | 25.53 | 25.58 | -0.93% | |
| 25.65 | 25.93 | 25.56 | 25.82 | -0.50% | |
| 25.63 | 26.18 | 25.57 | 25.95 | +0.35% | |
| 26.34 | 26.40 | 25.82 | 25.86 | -3.04% | |
| 26.52 | 26.85 | 26.44 | 26.67 | -1.30% | |
| 26.81 | 27.57 | 26.77 | 27.02 | +2.46% | |
| 26.24 | 26.53 | 25.73 | 26.37 | +0.38% | |
| 26.64 | 26.72 | 26.14 | 26.27 | -1.61% | |
| 26.45 | 26.88 | 26.39 | 26.70 | +1.14% | |
| 26.41 | 26.72 | 26.31 | 26.40 | +2.17% | |
| 26.16 | 26.47 | 25.70 | 25.84 | -3.98% | |
| 27.50 | 27.63 | 26.77 | 26.91 | -0.30% | |
| 26.92 | 27.16 | 26.50 | 26.99 | +0.45% | |
| 26.87 | 27.07 | 26.51 | 26.87 | -0.63% | |
| 26.38 | 27.17 | 26.12 | 27.04 | +1.31% | |
| 26.46 | 26.72 | 25.74 | 26.69 | -3.12% | |
| 26.22 | 27.78 | 26.08 | 27.55 | +6.17% | |
| 25.94 | 26.62 | 25.40 | 25.95 | +25.91% | |
| 21.16 | 21.52 | 20.51 | 20.61 | +0.05% | |
| 20.31 | 20.72 | 20.22 | 20.60 | +1.23% | |
| 20.58 | 21.03 | 20.32 | 20.35 | +0.69% | |
| 20.32 | 20.39 | 20.04 | 20.21 | -1.22% | |
| 20.54 | 20.70 | 19.78 | 20.46 | -5.41% | |
| 21.13 | 21.79 | 20.97 | 21.63 | +1.55% | |
| 20.06 | 21.37 | 20.06 | 21.30 | +9.01% | |
| 19.19 | 19.75 | 19.11 | 19.54 | +4.21% | |
| 18.46 | 18.86 | 18.41 | 18.75 | +3.42% | |
| 18.10 | 18.20 | 17.88 | 18.13 | -0.93% | |
| 18.67 | 18.67 | 18.28 | 18.30 | +0.38% | |
| 18.58 | 18.72 | 18.22 | 18.23 | -5.05% | |
| 19.39 | 19.41 | 19.10 | 19.20 | +0.79% | |
| 19.19 | 19.48 | 18.76 | 19.05 | -2.26% | |
| 19.53 | 19.63 | 19.32 | 19.49 | +4.45% | |
| 18.26 | 18.81 | 18.24 | 18.66 | +2.47% | |
| 18.25 | 18.64 | 18.18 | 18.21 | -3.45% | |
| 18.64 | 18.99 | 18.62 | 18.86 | +2.00% | |
| 17.81 | 18.52 | 17.81 | 18.49 | +6.63% | |
| 16.92 | 17.39 | 16.77 | 17.34 | +1.17% | |
| 17.21 | 17.21 | 16.84 | 17.14 | -3.76% | |
| 17.88 | 18.32 | 17.76 | 17.81 | +2.59% | |
| 17.13 | 17.43 | 16.83 | 17.36 | +5.02% | |
| 16.35 | 16.65 | 16.23 | 16.53 | +1.60% | |
| 15.63 | 16.32 | 15.57 | 16.27 | +5.04% | |
| 15.93 | 15.93 | 15.45 | 15.49 | -4.56% | |
| 16.34 | 16.37 | 16.14 | 16.23 | +0.62% | |
| 15.80 | 16.38 | 15.73 | 16.13 | -2.89% | |
| 16.76 | 17.10 | 16.58 | 16.61 | +0.24% | |
| 16.82 | 16.98 | 16.41 | 16.57 | -2.18% | |
| 17.82 | 18.12 | 16.40 | 16.94 | -6.05% | |
| 18.06 | 18.37 | 17.97 | 18.03 | +0.33% | |
| 18.24 | 18.24 | 17.74 | 17.97 | -2.50% | |
| 19.10 | 19.31 | 18.37 | 18.43 | -3.10% | |
| 18.90 | 19.19 | 18.80 | 19.02 | +1.49% | |
| 19.16 | 19.26 | 18.71 | 18.74 | -1.73% | |
| 18.72 | 19.10 | 18.56 | 19.07 | +2.03% | |
| 18.56 | 18.82 | 18.11 | 18.69 | +2.02% | |
| 18.40 | 18.70 | 18.27 | 18.32 | -1.77% | |
| 18.49 | 18.91 | 18.40 | 18.65 | +6.82% | |
| 17.46 | 17.68 | 17.38 | 17.46 | -1.36% | |
| 18.14 | 18.30 | 17.49 | 17.70 | -4.74% | |
| 18.41 | 18.79 | 18.25 | 18.58 | +5.57% | |
| 18.22 | 18.22 | 17.54 | 17.60 | -6.48% | |
| 18.92 | 19.00 | 18.54 | 18.82 | -2.03% | |
| 18.76 | 19.22 | 18.56 | 19.21 | +3.28% | |
| 18.80 | 19.16 | 18.60 | 18.60 | -0.96% | |
| 18.88 | 18.94 | 18.61 | 18.78 | +0.64% | |
| 18.58 | 18.89 | 18.47 | 18.66 | +0.65% | |
| 18.73 | 18.80 | 18.45 | 18.54 | -1.23% | |
| 18.54 | 18.96 | 18.52 | 18.77 | +1.02% | |
| 18.37 | 18.69 | 18.10 | 18.58 | +0.22% | |
| 18.23 | 18.77 | 18.03 | 18.54 | +0.98% | |
| 18.65 | 18.87 | 18.31 | 18.36 | -0.86% | |
| 17.77 | 18.58 | 17.77 | 18.52 | +6.01% | |
| 17.24 | 17.56 | 17.13 | 17.47 | +1.39% | |
| 17.51 | 17.77 | 17.19 | 17.23 | -0.06% | |
| 17.24 | 17.34 | 17.02 | 17.24 | -1.26% | |
| 17.59 | 17.65 | 17.33 | 17.46 | -2.46% | |
| 18.86 | 18.88 | 17.72 | 17.90 | -5.64% | |
| 18.78 | 19.03 | 18.44 | 18.97 | +1.12% | |
| 18.70 | 19.09 | 18.70 | 18.76 | +1.24% | |
| 18.89 | 18.93 | 18.52 | 18.53 | -0.54% | |
| 18.29 | 18.85 | 17.99 | 18.63 | +4.55% | |
| 17.87 | 18.16 | 17.80 | 17.82 | -1.60% | |
| 18.09 | 18.29 | 18.03 | 18.11 | +0.11% | |
| 17.97 | 18.26 | 17.93 | 18.09 | -0.22% | |
| 18.24 | 18.26 | 17.89 | 18.13 | +2.89% | |
| 17.48 | 17.76 | 17.36 | 17.62 | +1.50% | |
| 17.57 | 17.83 | 17.35 | 17.36 | -1.70% | |
| 17.65 | 17.86 | 17.53 | 17.66 | -0.62% | |
| 17.83 | 17.83 | 17.35 | 17.77 | -1.11% | |
| 17.96 | 18.19 | 17.77 | 17.97 | -0.39% | |
| 18.04 | 18.21 | 17.86 | 18.04 | -0.17% | |
| 17.97 | 18.12 | 17.90 | 18.07 | -1.15% | |
| 18.57 | 18.76 | 18.26 | 18.28 | +0.99% | |
| 18.37 | 18.47 | 18.06 | 18.10 | +1.63% | |
| 17.29 | 17.91 | 17.26 | 17.81 | +2.47% | |
| 17.54 | 17.88 | 17.32 | 17.38 | +0.58% | |
| 16.69 | 17.40 | 16.60 | 17.28 | +3.23% | |
| 17.09 | 17.12 | 16.69 | 16.74 | +0.90% | |
| 16.68 | 16.74 | 16.13 | 16.59 | -2.30% | |
| 17.52 | 17.58 | 16.95 | 16.98 | +2.35% | |
| 16.88 | 16.88 | 16.37 | 16.59 | +2.41% | |
| 16.01 | 16.29 | 15.97 | 16.20 | +1.44% | |
| 15.85 | 16.19 | 15.62 | 15.97 | -0.50% | |
| 15.95 | 16.08 | 15.58 | 16.05 | +3.22% | |
| 15.64 | 15.71 | 15.21 | 15.55 | +0.39% | |
| 15.11 | 15.55 | 15.11 | 15.49 | +1.04% | |
| 15.54 | 15.63 | 15.31 | 15.33 | -1.03% | |
| 15.45 | 15.87 | 15.43 | 15.49 | -0.06% | |
| 15.44 | 15.67 | 15.22 | 15.50 | +1.64% | |
| 15.17 | 15.27 | 14.93 | 15.25 | -0.52% | |
| 15.32 | 15.45 | 15.00 | 15.33 | +1.46% | |
| 15.08 | 15.35 | 14.93 | 15.11 | -0.26% | |
| 14.81 | 15.33 | 14.81 | 15.15 | -0.20% | |
| 15.31 | 15.36 | 14.91 | 15.18 | -2.63% | |
| 15.88 | 16.15 | 15.55 | 15.59 | -1.52% | |
| 15.75 | 15.89 | 15.59 | 15.83 | +0.96% | |
| 15.94 | 16.00 | 15.60 | 15.68 | -0.19% | |
| 16.69 | 17.07 | 15.57 | 15.71 | -8.07% | |
| 17.24 | 17.40 | 16.96 | 17.09 | +0.18% | |
| 17.60 | 17.61 | 16.89 | 17.06 | -3.07% | |
| 17.62 | 17.64 | 17.15 | 17.60 | -0.96% | |
| 17.60 | 17.79 | 17.34 | 17.77 | -1.93% | |
| 17.88 | 18.25 | 17.77 | 18.12 | +5.66% | |
| 16.81 | 17.20 | 16.57 | 17.15 | +5.09% | |
| 16.16 | 16.50 | 15.89 | 16.32 | -4.62% | |
| 17.74 | 17.82 | 16.97 | 17.11 | -8.01% | |
| 17.99 | 18.81 | 17.52 | 18.60 | -1.43% | |
| 18.43 | 19.94 | 18.40 | 18.87 | +0.75% | |
| 18.55 | 18.75 | 18.29 | 18.73 | +1.46% | |
| 18.39 | 18.83 | 18.18 | 18.46 | +0.76% | |
| 18.58 | 18.64 | 18.04 | 18.32 | -2.76% | |
| 18.81 | 19.16 | 18.60 | 18.84 | +0.27% | |
| 18.34 | 18.89 | 18.30 | 18.79 | +1.57% | |
| 18.22 | 18.55 | 18.16 | 18.50 | +3.53% | |
| 18.21 | 18.32 | 17.53 | 17.87 | -4.74% | |
| 18.56 | 18.83 | 18.38 | 18.76 | +5.27% | |
| 18.46 | 18.51 | 17.50 | 17.82 | -2.78% | |
| 18.86 | 18.86 | 18.14 | 18.33 | -4.58% | |
| 18.82 | 19.38 | 18.72 | 19.21 | +2.95% | |
| 18.46 | 18.66 | 17.97 | 18.66 | +0.97% | |
| 18.00 | 18.48 | 17.90 | 18.48 | +5.60% | |
| 17.83 | 17.97 | 17.25 | 17.50 | -1.30% | |
| 17.67 | 18.26 | 17.42 | 17.73 | -1.34% | |
| 18.95 | 18.96 | 17.79 | 17.97 | -12.81% | |
| 20.49 | 20.77 | 20.20 | 20.61 | -1.29% | |
| 20.81 | 21.01 | 20.59 | 20.88 | +0.82% | |
| 20.75 | 20.78 | 20.32 | 20.71 | -2.17% | |
| 21.39 | 21.55 | 21.05 | 21.17 | -0.24% | |
| 22.00 | 22.08 | 21.15 | 21.22 | -3.76% | |
| 22.34 | 22.42 | 21.93 | 22.05 | +0.05% | |
| 21.85 | 22.07 | 21.73 | 22.04 | +0.92% | |
| 21.20 | 22.07 | 21.20 | 21.84 | +4.05% | |
| 20.89 | 21.24 | 20.68 | 20.99 | +1.75% | |
| 20.84 | 20.97 | 20.52 | 20.63 | -2.78% | |
| 21.52 | 21.52 | 21.09 | 21.22 | -1.30% | |
| 21.80 | 21.80 | 21.45 | 21.50 | -1.87% | |
| 21.57 | 22.15 | 21.57 | 21.91 | -0.41% | |
| 21.96 | 22.16 | 21.50 | 22.00 | -0.45% | |
| 22.87 | 22.89 | 21.99 | 22.10 | -6.75% | |
| 23.14 | 23.79 | 22.88 | 23.70 | +3.72% | |
| 22.21 | 23.09 | 22.19 | 22.85 | +0.57% | |
| 23.20 | 23.31 | 22.40 | 22.72 | -3.11% | |
| 23.41 | 23.92 | 23.28 | 23.45 | -0.42% | |
| 22.71 | 23.72 | 22.65 | 23.55 | +2.79% | |
| 22.74 | 23.13 | 22.32 | 22.91 | +2.00% | |
| 22.69 | 22.94 | 22.41 | 22.46 | -1.96% | |
| 22.58 | 23.08 | 22.56 | 22.91 | +1.60% | |
| 22.36 | 22.66 | 22.21 | 22.55 | +0.49% | |
| 22.12 | 22.45 | 22.06 | 22.44 | +1.22% | |
| 22.07 | 22.18 | 22.01 | 22.17 | +0.45% | |
| 22.23 | 22.28 | 21.93 | 22.07 | +0.18% | |
| 22.17 | 22.27 | 21.93 | 22.03 | -1.03% | |
| 22.54 | 22.67 | 22.25 | 22.26 | -0.80% | |
| 22.62 | 22.84 | 22.36 | 22.44 | +0.18% | |
| 22.31 | 22.77 | 22.31 | 22.40 | +1.45% | |
| 22.36 | 22.41 | 21.87 | 22.08 | -0.81% | |
| 22.41 | 22.58 | 22.17 | 22.26 | +1.09% | |
| 22.09 | 22.26 | 21.79 | 22.02 | -0.36% | |
| 21.71 | 22.40 | 21.66 | 22.10 | +4.00% | |
| 21.26 | 21.37 | 21.03 | 21.25 | +0.43% | |
| 20.80 | 21.26 | 20.77 | 21.16 | +6.55% | |
| 19.50 | 20.06 | 19.43 | 19.86 | +2.74% | |
| 19.60 | 19.83 | 19.32 | 19.33 | +0.10% | |
| 19.42 | 19.58 | 19.29 | 19.31 | +2.22% | |
| 18.96 | 19.33 | 18.41 | 18.89 | +0.05% | |
| 19.44 | 19.46 | 18.88 | 18.88 | -3.43% | |
| 19.46 | 19.90 | 19.36 | 19.55 | -2.59% | |
| 19.90 | 20.14 | 19.84 | 20.07 | +2.45% | |
| 19.85 | 20.09 | 19.53 | 19.59 | -0.41% | |
| 20.15 | 20.25 | 19.57 | 19.67 | -1.06% | |
| 20.07 | 20.18 | 19.45 | 19.88 | -1.34% | |
| 19.30 | 20.32 | 19.03 | 20.15 | +5.55% | |
| 19.98 | 20.12 | 19.01 | 19.09 | -6.56% | |
| 20.62 | 20.64 | 20.32 | 20.43 | -0.54% | |
| 20.25 | 20.70 | 20.13 | 20.54 | +1.53% | |
| 20.69 | 21.37 | 19.81 | 20.23 | +6.75% | |
| 18.49 | 19.00 | 18.40 | 18.95 | +2.16% | |
| 18.60 | 18.89 | 18.54 | 18.55 | -4.82% | |
| 19.74 | 19.82 | 19.29 | 19.49 | -2.06% | |
| 19.81 | 20.04 | 19.53 | 19.90 | +4.19% | |
| 18.94 | 19.18 | 18.61 | 19.10 | +3.08% | |
| 17.90 | 18.53 | 17.90 | 18.53 | +5.16% | |
| 18.01 | 18.12 | 17.51 | 17.62 | -2.92% | |
| 17.70 | 18.17 | 17.47 | 18.15 | +2.66% | |
| 17.67 | 17.87 | 17.57 | 17.68 | -1.67% | |
| 18.44 | 18.44 | 17.90 | 17.98 | -5.22% | |
| 19.07 | 19.27 | 18.72 | 18.97 | -2.77% | |
| 19.72 | 20.77 | 19.35 | 19.51 | -16.73% | |
| 24.04 | 24.08 | 23.41 | 23.43 | -2.66% | |
| 24.20 | 24.40 | 24.02 | 24.07 | -0.62% | |
| 24.03 | 24.24 | 23.95 | 24.22 | +1.25% | |
| 24.14 | 24.14 | 23.88 | 23.92 | +0.04% | |
| 24.36 | 24.46 | 23.91 | 23.91 | -1.77% | |
| 23.96 | 24.60 | 23.95 | 24.34 | +1.93% | |
| 23.32 | 24.01 | 23.29 | 23.88 | +2.80% | |
| 23.13 | 23.53 | 23.12 | 23.23 | -0.94% | |
| 23.78 | 23.92 | 23.36 | 23.45 | -3.02% | |
| 23.97 | 24.26 | 23.67 | 24.18 | +1.60% | |
| 23.28 | 23.85 | 23.28 | 23.80 | +3.93% | |
| 22.43 | 23.80 | 22.43 | 22.90 | +0.93% | |
| 22.67 | 22.82 | 22.42 | 22.69 | +0.67% | |
| 23.15 | 23.29 | 22.46 | 22.54 | -4.17% | |
| 24.08 | 24.09 | 23.40 | 23.52 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WPP chart for longer ranges.