WISeQey Stock Price History
NASDAQ: WQEYTechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WQEY price history at a glance
The price history for WISeQey (WQEY) on this page begins on October 5, 2026, when the stock closed at $13.40; it most recently closed at $8.61 on October 9, 2026. The highest price in this record is $19.78, reached on October 5, 2026; the latest close is 56.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $19.78
- Date of high
- Oct 5, 2026
- Low since 2026
- $8.42
- Date of low
- Oct 9, 2026
- 52-week high
- $19.78
- 52-week low
- $8.40
- Last close
- $8.61
WQEY returns
1 week
-35.75%
WQEY price return, excluding dividends.
WQEY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.16 | 10.25 | 8.42 | 8.61 | -9.56% | |
| 10.64 | 10.64 | 9.41 | 9.52 | -2.66% | |
| 10.79 | 11.80 | 9.60 | 9.78 | -4.49% | |
| 11.47 | 12.40 | 9.75 | 10.24 | -23.58% | |
| 19.01 | 19.78 | 12.55 | 13.40 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WQEY chart for longer ranges.