WesBanco Stock Price History
NASDAQ: WSBCFinanceMajor BanksUSD
36.59-0.37 (-1.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WSBC price history at a glance
The price history for WesBanco (WSBC) on this page begins on May 4, 1987, when the stock closed at $12.00; it most recently closed at $36.59 on October 5, 2026. The highest price in this record is $51.12, reached on August 20, 2018; the latest close is 28.4% below that peak. Across the 38 complete calendar years in the table, WSBC finished higher in 22 and lower in 16. Its best year was 2010 (+53.6%) and its worst was 2009 (-54.8%).
Over roughly 39 years the share price changed +204.9%, a 2.9% compound annual price return (excluding dividends). In the last 12 months alone, WSBC has gained 9.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1987
- $51.12
- Date of high
- Aug 20, 2018
- Low since 1987
- $8.67
- Date of low
- Nov 5, 1990
- 52-week high
- $43.02
- 52-week low
- $29.57
- Last close
- $36.59
WSBC returns
1 week
-3.99%
1 month
-8.68%
3 months
-6.13%
6 months
+1.47%
Year to date
+10.08%
1 year
+9.75%
3 years
+52.10%
5 years
+0.05%
WSBC price return, excluding dividends.
WSBC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 36.59 | +9.75% |
| 2025 | 33.34 | +4.06% |
| 2024 | 32.04 | +2.14% |
| 2023 | 31.37 | -15.17% |
| 2022 | 36.98 | +5.69% |
| 2021 | 34.99 | +16.79% |
| 2020 | 29.96 | -19.70% |
| 2019 | 37.31 | -2.76% |
| 2018 | 38.37 | -5.61% |
| 2017 | 40.65 | -5.60% |
| 2016 | 43.06 | +43.44% |
| 2015 | 30.02 | -12.27% |
| 2014 | 34.22 | +9.79% |
| 2013 | 31.17 | +35.76% |
| 2012 | 22.96 | +17.93% |
| 2011 | 19.47 | +2.69% |
| 2010 | 18.96 | +53.65% |
| 2009 | 12.34 | -54.77% |
| 2008 | 27.28 | +42.83% |
| 2007 | 19.10 | -43.04% |
| 2006 | 33.53 | +10.26% |
| 2005 | 30.41 | -4.88% |
| 2004 | 31.97 | +15.83% |
| 2003 | 27.60 | +15.24% |
| 2002 | 23.95 | +9.61% |
| 2001 | 21.85 | -7.02% |
| 2000 | 23.50 | -9.62% |
| 1999 | 26.00 | -11.86% |
| 1998 | 29.50 | -4.84% |
| 1997 | 31.00 | +41.98% |
| 1996 | 21.83 | +16.96% |
| 1995 | 18.67 | +15.46% |
| 1994 | 16.17 | -17.09% |
| 1993 | 19.50 | +32.20% |
| 1992 | 14.75 | +37.21% |
| 1991 | 10.75 | +9.32% |
| 1990 | 9.83 | -0.84% |
| 1989 | 9.92 | -4.03% |
| 1988 | 10.33 | +12.73% |
| 1987* | 9.17 | -23.61% |
* Partial year: the record begins after the start of 1987; return measured from the first available close.
2026 return is year to date.
WSBC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.70 | 36.76 | 36.41 | 36.59 | -1.00% | |
| 36.37 | 37.12 | 36.20 | 36.96 | +1.34% | |
| 36.70 | 36.82 | 36.31 | 36.47 | -1.75% | |
| 37.66 | 37.79 | 37.05 | 37.12 | -1.67% | |
| 38.05 | 38.07 | 37.59 | 37.75 | -0.94% | |
| 37.93 | 38.37 | 37.87 | 38.11 | +1.30% | |
| 37.12 | 37.65 | 36.39 | 37.62 | +0.53% | |
| 37.73 | 38.02 | 37.17 | 37.42 | -0.82% | |
| 38.25 | 38.43 | 37.61 | 37.73 | -1.36% | |
| 38.73 | 38.76 | 38.15 | 38.25 | -1.06% | |
| 38.47 | 38.95 | 38.47 | 38.66 | +0.62% | |
| 38.44 | 38.57 | 37.84 | 38.42 | +0.87% | |
| 38.63 | 38.79 | 38.05 | 38.09 | -1.04% | |
| 38.92 | 39.56 | 38.46 | 38.49 | -1.56% | |
| 39.45 | 39.63 | 39.09 | 39.10 | -0.69% | |
| 38.87 | 39.48 | 38.65 | 39.37 | +0.46% | |
| 39.94 | 39.94 | 39.09 | 39.19 | -0.89% | |
| 40.33 | 40.36 | 38.87 | 39.54 | -2.10% | |
| 40.33 | 40.77 | 40.20 | 40.39 | +0.02% | |
| 40.18 | 40.62 | 40.14 | 40.38 | +0.50% | |
| 40.56 | 40.63 | 39.77 | 40.18 | -0.17% | |
| 40.05 | 40.25 | 39.59 | 40.25 | +0.45% | |
| 40.32 | 40.65 | 39.92 | 40.07 | -1.11% | |
| 41.12 | 41.39 | 40.48 | 40.52 | -1.96% | |
| 40.74 | 41.62 | 40.57 | 41.33 | +0.05% | |
| 40.69 | 41.33 | 40.43 | 41.31 | +2.10% | |
| 39.54 | 40.65 | 39.54 | 40.46 | +2.48% | |
| 39.95 | 40.12 | 39.32 | 39.48 | -1.32% | |
| 40.37 | 40.41 | 39.87 | 40.01 | -1.01% | |
| 40.58 | 40.74 | 40.32 | 40.42 | -0.07% | |
| 40.14 | 40.52 | 39.82 | 40.45 | +0.02% | |
| 40.73 | 40.76 | 40.29 | 40.44 | -0.17% | |
| 40.81 | 41.04 | 40.30 | 40.51 | -0.54% | |
| 40.86 | 41.28 | 40.70 | 40.73 | -0.32% | |
| 41.19 | 41.55 | 40.52 | 40.86 | -0.05% | |
| 40.96 | 41.07 | 40.64 | 40.88 | -0.68% | |
| 42.27 | 42.27 | 41.01 | 41.16 | -2.49% | |
| 42.57 | 42.61 | 42.02 | 42.21 | -0.64% | |
| 42.47 | 42.95 | 42.39 | 42.48 | -0.49% | |
| 42.78 | 43.02 | 42.50 | 42.69 | -0.02% | |
| 42.76 | 42.85 | 42.50 | 42.70 | +0.73% | |
| 42.24 | 42.46 | 42.06 | 42.39 | +0.47% | |
| 41.90 | 42.24 | 41.68 | 42.19 | +1.13% | |
| 41.51 | 41.82 | 41.34 | 41.72 | +0.07% | |
| 41.53 | 41.78 | 41.13 | 41.69 | -0.10% | |
| 42.50 | 42.50 | 41.52 | 41.73 | -1.00% | |
| 42.47 | 42.47 | 41.96 | 42.15 | -0.38% | |
| 41.77 | 42.42 | 41.62 | 42.31 | +1.20% | |
| 41.45 | 41.97 | 41.11 | 41.81 | +1.04% | |
| 41.56 | 41.76 | 41.04 | 41.38 | -0.46% | |
| 41.99 | 42.20 | 41.55 | 41.57 | -0.79% | |
| 41.62 | 42.21 | 41.60 | 41.90 | -0.26% | |
| 41.20 | 42.05 | 41.08 | 42.01 | +2.51% | |
| 41.49 | 41.71 | 40.90 | 40.98 | -0.65% | |
| 40.17 | 41.31 | 39.76 | 41.25 | +2.92% | |
| 39.78 | 40.30 | 38.80 | 40.08 | -2.03% | |
| 40.93 | 41.20 | 40.21 | 40.91 | +1.31% | |
| 40.38 | 40.68 | 39.97 | 40.38 | -0.37% | |
| 40.80 | 41.02 | 40.32 | 40.53 | -0.66% | |
| 40.59 | 41.12 | 40.38 | 40.80 | -0.92% | |
| 39.44 | 41.27 | 39.44 | 41.18 | +4.20% | |
| 39.16 | 39.70 | 38.97 | 39.52 | +1.07% | |
| 39.21 | 39.50 | 38.97 | 39.10 | -0.03% | |
| 39.23 | 39.23 | 38.81 | 39.11 | +0.33% | |
| 38.96 | 39.49 | 38.75 | 38.98 | +0.28% | |
| 38.65 | 39.17 | 38.46 | 38.87 | +1.14% | |
| 39.30 | 39.43 | 38.26 | 38.43 | -2.24% | |
| 40.22 | 40.33 | 39.18 | 39.31 | -2.09% | |
| 39.64 | 40.20 | 39.38 | 40.15 | +1.29% | |
| 40.00 | 40.26 | 39.38 | 39.64 | -0.78% | |
| 39.19 | 40.04 | 39.06 | 39.95 | +2.36% | |
| 38.69 | 39.18 | 38.55 | 39.03 | +0.62% | |
| 38.57 | 38.81 | 38.22 | 38.79 | -0.03% | |
| 38.61 | 39.25 | 38.50 | 38.80 | +0.65% | |
| 38.08 | 38.65 | 38.00 | 38.55 | +1.82% | |
| 37.28 | 38.09 | 36.92 | 37.86 | +1.56% | |
| 36.59 | 37.36 | 36.59 | 37.28 | +1.58% | |
| 36.10 | 36.85 | 36.10 | 36.70 | +1.13% | |
| 35.81 | 36.65 | 35.81 | 36.29 | +2.54% | |
| 35.95 | 37.06 | 35.11 | 35.39 | -2.10% | |
| 36.70 | 36.84 | 35.80 | 36.15 | +0.19% | |
| 36.97 | 37.25 | 35.99 | 36.08 | -1.88% | |
| 36.30 | 36.83 | 35.97 | 36.77 | +2.05% | |
| 35.94 | 36.15 | 35.51 | 36.03 | +0.73% | |
| 35.84 | 36.28 | 35.62 | 35.77 | +0.51% | |
| 35.51 | 36.35 | 35.51 | 35.59 | +0.65% | |
| 35.30 | 36.14 | 35.08 | 35.36 | +2.82% | |
| 34.24 | 34.74 | 34.24 | 34.39 | -0.64% | |
| 34.26 | 34.77 | 34.18 | 34.61 | +2.98% | |
| 34.36 | 34.53 | 33.59 | 33.61 | -2.78% | |
| 33.81 | 34.69 | 33.81 | 34.57 | +2.01% | |
| 34.33 | 34.34 | 33.73 | 33.89 | -2.19% | |
| 34.60 | 34.93 | 34.53 | 34.65 | -0.12% | |
| 34.60 | 34.71 | 34.13 | 34.69 | +0.26% | |
| 34.99 | 35.08 | 34.50 | 34.60 | -0.89% | |
| 34.64 | 35.05 | 34.63 | 34.91 | +1.01% | |
| 34.72 | 34.77 | 34.40 | 34.56 | -0.17% | |
| 34.66 | 34.98 | 34.25 | 34.62 | +1.32% | |
| 33.51 | 34.35 | 33.33 | 34.17 | +2.21% | |
| 33.33 | 33.62 | 33.08 | 33.43 | +0.03% | |
| 33.32 | 33.56 | 33.07 | 33.42 | +1.06% | |
| 33.38 | 33.38 | 32.72 | 33.07 | -0.69% | |
| 33.45 | 33.86 | 33.26 | 33.30 | +0.42% | |
| 33.30 | 33.42 | 33.08 | 33.16 | -0.93% | |
| 33.66 | 33.68 | 32.80 | 33.47 | -0.03% | |
| 34.35 | 34.35 | 33.40 | 33.48 | -2.22% | |
| 34.11 | 34.32 | 34.01 | 34.24 | +0.12% | |
| 34.44 | 34.74 | 34.10 | 34.20 | -0.70% | |
| 34.40 | 34.73 | 34.23 | 34.44 | +0.91% | |
| 33.95 | 34.41 | 33.90 | 34.13 | +0.59% | |
| 34.05 | 34.45 | 33.81 | 33.93 | -1.65% | |
| 34.52 | 34.84 | 34.18 | 34.50 | +0.35% | |
| 33.71 | 34.63 | 33.62 | 34.38 | +1.30% | |
| 34.44 | 34.61 | 33.64 | 33.94 | -2.36% | |
| 34.83 | 35.09 | 34.44 | 34.76 | +0.52% | |
| 33.99 | 34.69 | 33.99 | 34.58 | +1.65% | |
| 33.97 | 34.20 | 33.61 | 34.02 | -0.23% | |
| 33.13 | 34.16 | 32.97 | 34.10 | +3.02% | |
| 35.15 | 35.31 | 32.94 | 33.10 | -7.36% | |
| 36.27 | 36.38 | 35.69 | 35.73 | -1.62% | |
| 36.20 | 36.74 | 36.09 | 36.32 | -0.11% | |
| 35.96 | 36.86 | 35.96 | 36.36 | +2.13% | |
| 35.86 | 36.02 | 35.53 | 35.60 | -1.14% | |
| 36.08 | 36.19 | 35.62 | 36.01 | -0.30% | |
| 36.05 | 36.32 | 35.68 | 36.12 | -0.22% | |
| 35.91 | 36.27 | 35.58 | 36.20 | +0.39% | |
| 36.59 | 36.59 | 35.90 | 36.06 | -1.77% | |
| 35.92 | 36.94 | 35.87 | 36.71 | +1.61% | |
| 35.99 | 36.41 | 35.72 | 36.13 | +2.93% | |
| 35.05 | 35.39 | 34.93 | 35.10 | +0.03% | |
| 34.69 | 35.13 | 34.51 | 35.09 | +1.12% | |
| 34.01 | 34.83 | 33.92 | 34.70 | +0.49% | |
| 34.62 | 35.15 | 34.52 | 34.53 | +0.12% | |
| 34.16 | 34.63 | 33.89 | 34.49 | +2.25% | |
| 33.63 | 33.81 | 33.37 | 33.73 | +1.08% | |
| 33.76 | 33.88 | 33.26 | 33.37 | -1.53% | |
| 33.70 | 34.03 | 33.39 | 33.89 | +0.06% | |
| 34.11 | 34.27 | 33.64 | 33.87 | 0.00% | |
| 33.26 | 34.24 | 33.26 | 33.87 | +0.80% | |
| 33.85 | 34.32 | 33.53 | 33.60 | +1.45% | |
| 33.21 | 33.34 | 32.74 | 33.12 | -0.27% | |
| 32.54 | 33.42 | 32.31 | 33.21 | +1.75% | |
| 32.96 | 33.00 | 32.40 | 32.64 | -1.30% | |
| 33.65 | 33.86 | 33.02 | 33.07 | -1.02% | |
| 33.63 | 33.84 | 33.39 | 33.41 | +0.24% | |
| 33.48 | 33.57 | 32.82 | 33.33 | +0.54% | |
| 32.31 | 33.23 | 32.31 | 33.15 | +0.03% | |
| 33.36 | 33.61 | 32.85 | 33.14 | -1.81% | |
| 33.28 | 34.27 | 32.88 | 33.75 | +1.14% | |
| 33.07 | 33.62 | 32.20 | 33.37 | -0.92% | |
| 33.23 | 33.73 | 32.62 | 33.68 | -2.77% | |
| 34.87 | 35.00 | 34.26 | 34.64 | -1.23% | |
| 35.48 | 35.56 | 35.06 | 35.07 | -0.62% | |
| 34.65 | 35.66 | 34.47 | 35.29 | -0.54% | |
| 34.25 | 35.62 | 33.98 | 35.48 | +1.75% | |
| 35.54 | 35.58 | 34.57 | 34.87 | -3.89% | |
| 36.51 | 37.20 | 35.71 | 36.28 | -0.27% | |
| 35.78 | 36.50 | 35.54 | 36.38 | +3.00% | |
| 35.42 | 35.67 | 35.07 | 35.32 | -0.28% | |
| 36.82 | 37.04 | 35.20 | 35.42 | -3.88% | |
| 36.35 | 37.00 | 35.97 | 36.85 | +1.15% | |
| 36.30 | 36.50 | 36.10 | 36.43 | -0.05% | |
| 36.61 | 37.22 | 36.32 | 36.45 | -0.44% | |
| 36.69 | 37.17 | 36.32 | 36.61 | -0.11% | |
| 36.56 | 36.98 | 36.14 | 36.65 | +0.03% | |
| 37.24 | 37.51 | 35.85 | 36.64 | -0.65% | |
| 37.43 | 37.77 | 36.65 | 36.88 | -0.67% | |
| 37.72 | 37.99 | 36.71 | 37.13 | -1.72% | |
| 37.76 | 38.10 | 37.58 | 37.78 | -0.29% | |
| 37.78 | 38.10 | 37.49 | 37.89 | +1.45% | |
| 37.22 | 37.66 | 36.73 | 37.35 | +0.30% | |
| 36.86 | 37.67 | 36.81 | 37.24 | +1.86% | |
| 35.88 | 36.98 | 35.84 | 36.56 | +1.53% | |
| 35.33 | 36.37 | 35.11 | 36.01 | +2.04% | |
| 34.82 | 35.41 | 34.49 | 35.29 | +0.17% | |
| 34.53 | 35.29 | 34.32 | 35.23 | +2.71% | |
| 34.79 | 35.41 | 33.94 | 34.30 | -2.61% | |
| 34.90 | 35.24 | 34.75 | 35.22 | +0.92% | |
| 34.75 | 35.00 | 34.16 | 34.90 | +0.66% | |
| 36.01 | 36.01 | 34.54 | 34.67 | -4.15% | |
| 35.72 | 36.86 | 35.62 | 36.17 | +1.23% | |
| 33.84 | 35.81 | 33.84 | 35.73 | +5.34% | |
| 33.91 | 34.27 | 33.77 | 33.92 | -1.34% | |
| 34.48 | 34.70 | 34.16 | 34.38 | -0.58% | |
| 33.78 | 34.79 | 33.78 | 34.58 | +2.31% | |
| 33.50 | 33.93 | 33.27 | 33.80 | +0.69% | |
| 33.87 | 34.01 | 33.43 | 33.57 | -0.86% | |
| 34.25 | 34.37 | 33.64 | 33.86 | -1.68% | |
| 34.84 | 35.16 | 34.40 | 34.44 | -1.15% | |
| 33.91 | 35.28 | 33.91 | 34.84 | +2.05% | |
| 34.29 | 34.52 | 33.80 | 34.14 | -0.87% | |
| 33.74 | 34.50 | 33.51 | 34.44 | +1.23% | |
| 33.22 | 34.37 | 33.20 | 34.02 | +2.04% | |
| 33.34 | 33.58 | 32.74 | 33.34 | +0.30% | |
| 33.58 | 33.60 | 33.21 | 33.24 | -0.84% | |
| 33.95 | 34.05 | 33.50 | 33.52 | -1.27% | |
| 34.17 | 34.29 | 33.79 | 33.95 | -0.56% | |
| 34.24 | 34.44 | 34.01 | 34.14 | -0.23% | |
| 34.24 | 34.36 | 34.08 | 34.22 | 0.00% | |
| 34.53 | 34.67 | 34.21 | 34.22 | -0.96% | |
| 34.80 | 35.03 | 34.27 | 34.55 | -0.72% | |
| 35.14 | 35.40 | 34.44 | 34.80 | -1.33% | |
| 35.22 | 35.55 | 35.04 | 35.27 | +0.77% | |
| 34.82 | 35.41 | 34.80 | 35.00 | +0.84% | |
| 35.15 | 35.30 | 34.61 | 34.71 | -1.25% | |
| 35.12 | 35.47 | 34.87 | 35.15 | +0.51% | |
| 34.80 | 35.03 | 34.50 | 34.97 | +0.84% | |
| 34.02 | 35.27 | 34.02 | 34.68 | +1.11% | |
| 33.15 | 34.60 | 33.11 | 34.30 | +3.47% | |
| 33.06 | 33.65 | 33.04 | 33.15 | +0.27% | |
| 32.87 | 33.25 | 32.58 | 33.06 | +1.16% | |
| 32.80 | 33.05 | 32.53 | 32.68 | -2.18% | |
| 33.30 | 33.66 | 33.08 | 33.41 | -0.45% | |
| 32.66 | 33.62 | 32.60 | 33.56 | +2.94% | |
| 32.80 | 33.10 | 32.53 | 32.60 | -0.40% | |
| 32.08 | 32.92 | 32.02 | 32.73 | +1.43% | |
| 32.55 | 32.62 | 32.12 | 32.27 | -0.49% | |
| 32.37 | 32.71 | 32.07 | 32.43 | -0.31% | |
| 31.77 | 32.85 | 31.68 | 32.53 | +3.17% | |
| 31.41 | 31.78 | 31.25 | 31.53 | +0.38% | |
| 30.62 | 32.04 | 30.45 | 31.41 | +2.85% | |
| 30.85 | 31.33 | 30.41 | 30.54 | +0.39% | |
| 30.20 | 30.63 | 30.16 | 30.42 | +0.46% | |
| 29.76 | 30.49 | 29.75 | 30.28 | +1.54% | |
| 30.97 | 31.16 | 29.80 | 29.82 | -4.33% | |
| 31.02 | 31.25 | 30.67 | 31.17 | 0.00% | |
| 31.30 | 31.80 | 31.02 | 31.17 | -1.24% | |
| 31.28 | 31.92 | 31.28 | 31.56 | +0.64% | |
| 31.36 | 31.57 | 31.10 | 31.36 | +0.26% | |
| 30.92 | 31.51 | 30.90 | 31.28 | +1.23% | |
| 30.37 | 30.91 | 30.08 | 30.90 | +1.88% | |
| 30.49 | 30.75 | 30.16 | 30.33 | -0.88% | |
| 30.09 | 30.72 | 29.93 | 30.60 | +1.80% | |
| 30.06 | 30.41 | 29.91 | 30.06 | -0.96% | |
| 30.12 | 30.40 | 29.63 | 30.35 | +0.83% | |
| 29.91 | 30.43 | 29.73 | 30.10 | -0.27% | |
| 29.89 | 30.43 | 29.62 | 30.18 | +0.80% | |
| 30.45 | 30.90 | 29.57 | 29.94 | -2.44% | |
| 31.00 | 31.32 | 30.49 | 30.69 | -0.97% | |
| 31.27 | 31.33 | 30.75 | 30.99 | -1.02% | |
| 31.09 | 31.57 | 30.96 | 31.31 | +2.02% | |
| 31.80 | 31.80 | 30.52 | 30.69 | -2.11% | |
| 31.35 | 31.72 | 31.06 | 31.35 | +0.10% | |
| 31.21 | 31.64 | 31.21 | 31.32 | -0.35% | |
| 30.90 | 31.52 | 30.44 | 31.43 | +2.34% | |
| 30.70 | 31.00 | 30.30 | 30.71 | +1.15% | |
| 32.58 | 32.63 | 30.13 | 30.36 | -7.52% | |
| 33.72 | 33.88 | 32.70 | 32.83 | -2.73% | |
| 32.35 | 33.90 | 32.28 | 33.75 | +4.17% | |
| 32.40 | 32.56 | 32.02 | 32.40 | +1.28% | |
| 33.59 | 33.87 | 31.93 | 31.99 | -4.05% | |
| 33.73 | 33.80 | 33.31 | 33.34 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WSBC chart for longer ranges.