WillScot Stock Price History
NASDAQ: WSCIndustrialsMisc Corporate Leasing ServicesUSD
17.07+0.22 (+1.31%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WSC price history at a glance
The price history for WillScot (WSC) on this page begins on November 2, 2015, when the stock closed at $9.72; it most recently closed at $17.07 on October 5, 2026. The highest price in this record is $53.46, reached on February 27, 2023; the latest close is 68.1% below that peak. Across the 10 complete calendar years in the table, WSC finished higher in 6 and lower in 4. Its best year was 2019 (+85.7%) and its worst was 2025 (-42.7%).
Over roughly 11 years the share price changed +75.6%, a 5.3% compound annual price return (excluding dividends). In the last 12 months alone, WSC has lost 23.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $53.46
- Date of high
- Feb 27, 2023
- Low since 2015
- $7.45
- Date of low
- Mar 16, 2020
- 52-week high
- $29.77
- 52-week low
- $14.91
- IPO year
- 2015
- Last close
- $17.07
WSC returns
1 week
-1.33%
1 month
-11.83%
3 months
-34.95%
6 months
-8.52%
Year to date
-9.35%
1 year
-23.73%
3 years
-59.30%
5 years
-47.99%
WSC price return, excluding dividends.
WSC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 17.07 | -12.33% |
| 2025 | 19.47 | -42.65% |
| 2024 | 33.95 | -23.71% |
| 2023 | 44.50 | -1.48% |
| 2022 | 45.17 | +10.60% |
| 2021 | 40.84 | +76.26% |
| 2020 | 23.17 | +25.38% |
| 2019 | 18.48 | +85.73% |
| 2018 | 9.95 | -21.65% |
| 2017 | 12.70 | +27.64% |
| 2016 | 9.95 | +4.08% |
| 2015* | 9.56 | -1.65% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
WSC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.89 | 17.17 | 16.63 | 17.07 | +1.31% | |
| 16.83 | 17.03 | 16.45 | 16.85 | -0.18% | |
| 17.03 | 17.12 | 16.52 | 16.88 | -2.76% | |
| 17.29 | 17.71 | 17.02 | 17.36 | +1.70% | |
| 17.30 | 17.52 | 16.78 | 17.07 | -1.33% | |
| 17.54 | 17.65 | 17.17 | 17.30 | +0.46% | |
| 17.03 | 17.41 | 16.61 | 17.22 | +0.23% | |
| 17.59 | 17.59 | 17.13 | 17.18 | -1.55% | |
| 17.86 | 18.08 | 17.07 | 17.45 | -2.35% | |
| 17.90 | 18.16 | 17.53 | 17.87 | -1.65% | |
| 17.81 | 18.30 | 17.67 | 18.17 | +2.37% | |
| 17.92 | 18.03 | 17.50 | 17.75 | -0.84% | |
| 18.16 | 18.23 | 17.82 | 17.90 | -2.45% | |
| 18.60 | 18.69 | 18.08 | 18.35 | +1.38% | |
| 18.32 | 18.80 | 17.73 | 18.10 | -0.39% | |
| 18.26 | 18.27 | 17.86 | 18.17 | -0.76% | |
| 18.50 | 18.59 | 18.05 | 18.31 | +1.33% | |
| 18.20 | 18.64 | 17.89 | 18.07 | +0.06% | |
| 18.51 | 18.68 | 18.00 | 18.06 | -2.27% | |
| 18.17 | 18.58 | 17.82 | 18.48 | -0.96% | |
| 19.01 | 19.09 | 18.57 | 18.66 | -0.13% | |
| 19.07 | 19.38 | 18.57 | 18.69 | -3.49% | |
| 19.86 | 20.13 | 19.25 | 19.36 | -2.57% | |
| 20.03 | 20.19 | 19.82 | 19.87 | -0.55% | |
| 19.49 | 20.09 | 19.33 | 19.98 | +2.67% | |
| 19.80 | 19.96 | 19.28 | 19.46 | -0.61% | |
| 19.67 | 19.97 | 19.50 | 19.58 | -0.61% | |
| 20.49 | 20.52 | 19.61 | 19.70 | -4.83% | |
| 20.78 | 20.83 | 20.36 | 20.70 | -0.96% | |
| 21.05 | 21.40 | 20.69 | 20.90 | -0.19% | |
| 21.40 | 21.48 | 20.92 | 20.94 | -1.97% | |
| 21.27 | 21.77 | 21.21 | 21.36 | +0.42% | |
| 22.95 | 22.95 | 21.25 | 21.27 | -5.59% | |
| 22.17 | 22.72 | 22.02 | 22.53 | +1.76% | |
| 22.24 | 22.44 | 21.76 | 22.14 | +0.64% | |
| 22.38 | 22.63 | 21.90 | 22.00 | -2.70% | |
| 23.14 | 23.47 | 22.44 | 22.61 | -1.05% | |
| 23.28 | 23.48 | 22.71 | 22.85 | -3.10% | |
| 23.75 | 24.11 | 23.15 | 23.58 | -0.76% | |
| 22.90 | 24.23 | 22.86 | 23.76 | +3.35% | |
| 22.38 | 23.00 | 21.97 | 22.99 | +4.26% | |
| 23.27 | 23.37 | 22.03 | 22.05 | -3.67% | |
| 23.37 | 23.87 | 22.80 | 22.89 | -0.87% | |
| 24.24 | 24.45 | 22.96 | 23.09 | -5.25% | |
| 26.29 | 26.72 | 24.25 | 24.37 | -5.62% | |
| 26.46 | 26.70 | 25.73 | 25.82 | -2.79% | |
| 26.56 | 27.49 | 26.20 | 26.56 | -0.38% | |
| 26.12 | 26.67 | 25.73 | 26.66 | +3.65% | |
| 24.48 | 25.89 | 24.29 | 25.72 | +5.93% | |
| 24.20 | 24.46 | 23.86 | 24.28 | +1.04% | |
| 24.40 | 24.69 | 23.72 | 24.03 | -0.37% | |
| 25.41 | 25.55 | 23.94 | 24.12 | -6.22% | |
| 26.75 | 26.89 | 25.46 | 25.72 | -3.96% | |
| 26.89 | 27.24 | 26.41 | 26.78 | +1.06% | |
| 27.00 | 27.29 | 26.44 | 26.50 | -1.41% | |
| 26.13 | 27.11 | 26.07 | 26.88 | +1.93% | |
| 26.61 | 26.76 | 26.03 | 26.37 | -0.57% | |
| 26.50 | 26.68 | 25.89 | 26.52 | +1.65% | |
| 27.68 | 27.68 | 26.08 | 26.09 | -4.17% | |
| 26.31 | 27.30 | 26.21 | 27.23 | +1.02% | |
| 27.02 | 27.62 | 26.69 | 26.95 | -1.10% | |
| 27.00 | 27.34 | 26.64 | 27.25 | +1.53% | |
| 26.70 | 26.95 | 26.25 | 26.84 | +2.01% | |
| 26.20 | 26.57 | 25.73 | 26.31 | +0.27% | |
| 25.81 | 26.76 | 25.62 | 26.24 | +1.78% | |
| 25.30 | 25.86 | 24.92 | 25.78 | +2.59% | |
| 25.61 | 25.77 | 24.96 | 25.13 | -2.10% | |
| 26.56 | 26.58 | 25.41 | 25.67 | -3.13% | |
| 26.70 | 27.62 | 26.14 | 26.50 | -0.60% | |
| 27.48 | 27.86 | 26.36 | 26.66 | -2.56% | |
| 28.55 | 29.03 | 27.29 | 27.36 | -5.20% | |
| 28.72 | 29.15 | 28.61 | 28.86 | +0.38% | |
| 28.88 | 28.88 | 28.05 | 28.75 | -0.38% | |
| 28.75 | 29.18 | 28.42 | 28.86 | -0.72% | |
| 29.39 | 29.77 | 28.67 | 29.07 | +0.76% | |
| 28.01 | 28.87 | 27.59 | 28.85 | +3.59% | |
| 28.19 | 28.69 | 27.61 | 27.85 | -4.06% | |
| 28.83 | 29.37 | 28.63 | 29.03 | +0.66% | |
| 28.36 | 29.10 | 28.16 | 28.84 | +3.59% | |
| 28.17 | 29.02 | 27.76 | 27.84 | -2.08% | |
| 28.49 | 28.80 | 28.31 | 28.43 | +0.46% | |
| 28.71 | 29.07 | 28.23 | 28.30 | +0.60% | |
| 27.64 | 28.18 | 26.77 | 28.13 | +2.63% | |
| 25.97 | 27.60 | 25.97 | 27.41 | +3.55% | |
| 27.16 | 27.72 | 26.36 | 26.47 | -3.85% | |
| 27.13 | 28.05 | 26.70 | 27.53 | +2.30% | |
| 26.46 | 27.44 | 25.54 | 26.91 | +2.67% | |
| 26.30 | 26.66 | 25.95 | 26.21 | -1.02% | |
| 26.12 | 27.00 | 25.92 | 26.48 | +2.16% | |
| 25.46 | 25.96 | 25.11 | 25.92 | +1.49% | |
| 25.16 | 25.71 | 25.08 | 25.54 | +1.43% | |
| 24.98 | 26.33 | 24.62 | 25.18 | -2.14% | |
| 25.76 | 26.19 | 25.41 | 25.73 | -0.43% | |
| 25.55 | 26.17 | 25.14 | 25.84 | +0.82% | |
| 26.16 | 26.27 | 25.57 | 25.63 | -0.54% | |
| 25.17 | 25.79 | 24.85 | 25.77 | +4.00% | |
| 24.15 | 25.15 | 24.15 | 24.78 | +2.65% | |
| 23.40 | 24.19 | 23.04 | 24.14 | +1.60% | |
| 23.08 | 23.97 | 22.68 | 23.76 | +3.94% | |
| 23.77 | 24.02 | 22.80 | 22.86 | -4.75% | |
| 24.70 | 25.01 | 23.92 | 24.00 | -1.96% | |
| 25.60 | 25.68 | 24.41 | 24.48 | -6.31% | |
| 26.17 | 26.60 | 25.92 | 26.13 | +0.93% | |
| 27.22 | 27.60 | 25.85 | 25.89 | -4.18% | |
| 27.07 | 27.40 | 25.96 | 27.02 | +1.16% | |
| 28.40 | 28.44 | 26.46 | 26.71 | -4.95% | |
| 26.43 | 28.76 | 25.48 | 28.10 | +20.60% | |
| 23.40 | 23.66 | 22.89 | 23.30 | -0.43% | |
| 23.09 | 23.60 | 22.59 | 23.40 | +2.45% | |
| 22.00 | 22.99 | 22.00 | 22.84 | +4.39% | |
| 22.66 | 22.77 | 21.78 | 21.88 | -3.57% | |
| 22.81 | 22.89 | 22.39 | 22.69 | +0.22% | |
| 22.34 | 22.78 | 22.23 | 22.64 | +2.63% | |
| 22.86 | 22.86 | 21.81 | 22.06 | -3.58% | |
| 22.53 | 23.36 | 22.40 | 22.88 | +0.44% | |
| 22.90 | 22.99 | 22.35 | 22.78 | +0.53% | |
| 22.50 | 22.81 | 21.78 | 22.66 | +0.76% | |
| 22.04 | 23.22 | 21.59 | 22.49 | +3.50% | |
| 21.93 | 22.16 | 21.49 | 21.73 | +0.46% | |
| 21.35 | 22.17 | 21.30 | 21.63 | +1.55% | |
| 20.38 | 21.69 | 20.14 | 21.30 | +5.29% | |
| 19.30 | 20.64 | 19.19 | 20.23 | +6.70% | |
| 19.06 | 19.20 | 18.67 | 18.96 | -0.52% | |
| 19.07 | 19.22 | 18.81 | 19.06 | -0.16% | |
| 19.34 | 19.52 | 19.00 | 19.09 | -0.47% | |
| 18.46 | 19.20 | 18.19 | 19.18 | +2.79% | |
| 18.76 | 18.89 | 18.39 | 18.66 | -0.05% | |
| 18.62 | 19.03 | 18.42 | 18.67 | -0.90% | |
| 19.08 | 19.63 | 18.81 | 18.84 | +3.23% | |
| 17.90 | 18.28 | 17.65 | 18.25 | +1.00% | |
| 17.32 | 18.10 | 17.19 | 18.07 | +3.91% | |
| 17.03 | 18.03 | 16.76 | 17.39 | -1.31% | |
| 17.39 | 17.82 | 17.19 | 17.62 | +1.50% | |
| 16.96 | 17.72 | 16.61 | 17.36 | +4.77% | |
| 17.34 | 17.34 | 16.52 | 16.57 | -3.16% | |
| 18.24 | 18.36 | 17.01 | 17.11 | -7.26% | |
| 18.41 | 18.71 | 18.01 | 18.45 | -1.07% | |
| 18.53 | 18.70 | 17.99 | 18.65 | +2.08% | |
| 17.86 | 18.53 | 17.73 | 18.27 | +0.94% | |
| 17.63 | 18.55 | 17.61 | 18.10 | +6.28% | |
| 17.08 | 17.40 | 16.79 | 17.03 | +0.24% | |
| 17.13 | 17.36 | 16.61 | 16.99 | -2.47% | |
| 17.66 | 17.92 | 17.41 | 17.42 | -1.41% | |
| 18.05 | 18.49 | 17.65 | 17.67 | -0.62% | |
| 18.14 | 18.22 | 17.68 | 17.78 | -1.17% | |
| 19.11 | 19.39 | 17.99 | 17.99 | -4.46% | |
| 19.00 | 19.27 | 18.61 | 18.83 | -2.54% | |
| 19.34 | 19.61 | 18.92 | 19.32 | -0.77% | |
| 19.54 | 20.30 | 18.98 | 19.47 | -1.67% | |
| 18.92 | 19.87 | 18.52 | 19.80 | +2.80% | |
| 19.87 | 19.87 | 18.80 | 19.26 | -4.04% | |
| 21.38 | 21.57 | 20.04 | 20.07 | -6.26% | |
| 20.85 | 21.44 | 20.28 | 21.41 | +2.29% | |
| 21.09 | 21.44 | 20.52 | 20.93 | -3.86% | |
| 20.66 | 21.96 | 20.66 | 21.77 | +0.74% | |
| 21.70 | 21.70 | 21.12 | 21.61 | -2.53% | |
| 21.91 | 22.41 | 21.25 | 22.17 | +1.37% | |
| 23.86 | 24.55 | 21.81 | 21.87 | -7.84% | |
| 22.34 | 23.75 | 22.34 | 23.73 | +5.33% | |
| 22.97 | 22.97 | 21.83 | 22.53 | -1.23% | |
| 21.54 | 23.39 | 21.50 | 22.81 | +3.17% | |
| 22.04 | 22.33 | 21.79 | 22.11 | +0.09% | |
| 21.58 | 22.15 | 21.40 | 22.09 | +2.36% | |
| 21.59 | 21.75 | 21.09 | 21.58 | -0.19% | |
| 21.27 | 21.86 | 21.02 | 21.62 | +1.89% | |
| 21.94 | 22.47 | 21.04 | 21.22 | -2.93% | |
| 22.23 | 22.58 | 21.69 | 21.86 | +0.05% | |
| 21.78 | 22.47 | 21.51 | 21.85 | +0.97% | |
| 22.10 | 22.29 | 21.57 | 21.64 | -2.79% | |
| 21.45 | 22.49 | 21.10 | 22.26 | +6.10% | |
| 21.07 | 21.41 | 20.70 | 20.98 | -1.96% | |
| 20.20 | 21.46 | 19.79 | 21.40 | +7.70% | |
| 19.99 | 20.47 | 19.48 | 19.87 | -0.65% | |
| 19.74 | 20.39 | 19.53 | 20.00 | -0.15% | |
| 20.02 | 20.22 | 19.53 | 20.03 | -0.79% | |
| 20.28 | 20.64 | 19.93 | 20.19 | -0.25% | |
| 20.48 | 20.59 | 20.13 | 20.24 | -0.88% | |
| 20.41 | 20.66 | 20.10 | 20.42 | -0.10% | |
| 21.17 | 21.45 | 20.32 | 20.44 | -3.22% | |
| 21.40 | 21.53 | 20.97 | 21.12 | -1.72% | |
| 21.87 | 21.94 | 21.42 | 21.49 | -0.60% | |
| 21.30 | 21.89 | 20.91 | 21.62 | -0.37% | |
| 22.10 | 22.43 | 21.55 | 21.70 | -3.56% | |
| 22.29 | 22.66 | 22.22 | 22.50 | +0.36% | |
| 22.28 | 22.61 | 22.01 | 22.42 | +1.63% | |
| 21.66 | 22.10 | 21.49 | 22.06 | +1.80% | |
| 21.89 | 22.03 | 21.53 | 21.67 | -0.82% | |
| 21.84 | 22.09 | 21.54 | 21.85 | -0.14% | |
| 21.53 | 21.99 | 21.14 | 21.88 | +2.77% | |
| 20.37 | 21.54 | 20.37 | 21.29 | +3.20% | |
| 21.51 | 21.52 | 20.55 | 20.63 | -4.22% | |
| 19.84 | 21.63 | 19.61 | 21.54 | +8.79% | |
| 19.61 | 20.67 | 19.51 | 19.80 | +1.69% | |
| 19.10 | 19.81 | 18.88 | 19.47 | +3.40% | |
| 18.97 | 19.10 | 18.69 | 18.83 | -0.89% | |
| 19.24 | 19.48 | 19.00 | 19.00 | -1.55% | |
| 19.58 | 19.80 | 19.16 | 19.30 | -2.23% | |
| 19.52 | 19.75 | 19.36 | 19.74 | +1.08% | |
| 19.46 | 19.57 | 19.25 | 19.53 | +0.31% | |
| 19.53 | 19.59 | 19.18 | 19.47 | -0.46% | |
| 18.80 | 19.71 | 18.65 | 19.56 | +3.71% | |
| 18.33 | 18.99 | 18.28 | 18.86 | +2.33% | |
| 19.51 | 20.14 | 18.31 | 18.43 | -3.81% | |
| 19.34 | 19.73 | 19.05 | 19.16 | -1.34% | |
| 19.93 | 20.09 | 19.14 | 19.42 | -2.36% | |
| 20.60 | 20.71 | 19.81 | 19.89 | -2.50% | |
| 21.34 | 21.54 | 20.19 | 20.40 | -4.58% | |
| 21.69 | 21.89 | 21.15 | 21.38 | -0.88% | |
| 20.84 | 21.89 | 20.36 | 21.57 | +3.55% | |
| 20.24 | 20.87 | 20.13 | 20.83 | +0.82% | |
| 20.63 | 20.72 | 20.08 | 20.66 | +0.24% | |
| 21.07 | 21.09 | 20.59 | 20.61 | -2.78% | |
| 21.29 | 21.45 | 20.93 | 21.20 | +0.86% | |
| 20.03 | 21.21 | 19.89 | 21.02 | +4.68% | |
| 19.93 | 20.29 | 19.66 | 20.08 | +0.60% | |
| 19.42 | 20.40 | 19.20 | 19.96 | +1.06% | |
| 20.20 | 20.29 | 19.66 | 19.75 | -2.13% | |
| 19.32 | 20.70 | 19.32 | 20.18 | +4.78% | |
| 17.91 | 19.38 | 17.85 | 19.26 | +8.51% | |
| 17.38 | 17.84 | 17.14 | 17.75 | +0.80% | |
| 16.46 | 17.95 | 16.36 | 17.61 | +11.10% | |
| 15.22 | 16.00 | 15.08 | 15.85 | +5.81% | |
| 15.50 | 15.59 | 14.91 | 14.98 | -2.73% | |
| 16.15 | 16.26 | 15.18 | 15.40 | -5.29% | |
| 17.57 | 17.67 | 16.20 | 16.26 | -7.46% | |
| 17.01 | 17.68 | 16.81 | 17.57 | +1.86% | |
| 17.85 | 18.06 | 16.95 | 17.25 | -5.17% | |
| 17.95 | 18.38 | 17.49 | 18.19 | +1.34% | |
| 18.41 | 18.41 | 17.66 | 17.95 | -1.70% | |
| 18.47 | 18.49 | 17.58 | 18.26 | -0.08% | |
| 19.33 | 19.67 | 16.55 | 18.28 | -6.52% | |
| 20.81 | 21.00 | 19.50 | 19.55 | -5.96% | |
| 20.78 | 21.11 | 20.65 | 20.79 | -0.57% | |
| 21.48 | 21.48 | 20.79 | 20.91 | -3.15% | |
| 21.70 | 21.84 | 21.24 | 21.59 | -0.74% | |
| 21.74 | 22.10 | 21.10 | 21.75 | -0.32% | |
| 21.92 | 22.24 | 21.55 | 21.82 | -1.53% | |
| 22.42 | 22.70 | 21.92 | 22.16 | -1.51% | |
| 22.54 | 22.72 | 22.16 | 22.50 | -1.14% | |
| 22.51 | 23.07 | 22.41 | 22.76 | +1.29% | |
| 22.49 | 22.73 | 22.22 | 22.47 | +1.58% | |
| 21.52 | 22.15 | 21.31 | 22.12 | +2.65% | |
| 22.11 | 22.11 | 21.40 | 21.55 | -3.06% | |
| 21.68 | 22.77 | 21.30 | 22.23 | +2.54% | |
| 21.17 | 21.84 | 21.10 | 21.68 | +2.55% | |
| 22.47 | 22.74 | 21.12 | 21.14 | -4.34% | |
| 22.22 | 22.77 | 21.93 | 22.10 | 0.00% | |
| 22.19 | 22.37 | 21.89 | 22.10 | 0.00% | |
| 21.41 | 22.41 | 21.36 | 22.10 | +1.61% | |
| 21.80 | 22.16 | 21.59 | 21.75 | +0.69% | |
| 22.44 | 22.49 | 21.46 | 21.60 | -3.49% | |
| 22.71 | 22.71 | 21.92 | 22.38 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WSC chart for longer ranges.