WSFS Financial Stock Price History
NASDAQ: WSFSFinanceMajor BanksUSD
75.39-0.02 (-0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
WSFS price history at a glance
The price history for WSFS Financial (WSFS) on this page begins on November 24, 1986, when the stock closed at $3.42; it most recently closed at $75.39 on October 5, 2026. The highest price in this record is $82.94, reached on August 3, 2026; the latest close is 9.1% below that peak. Across the 39 complete calendar years in the table, WSFS finished higher in 25 and lower in 14. Its best year was 1995 (+148.3%) and its worst was 1990 (-70.7%).
Over roughly 40 years the share price changed +2106.5%, a 8.1% compound annual price return (excluding dividends). In the last 12 months alone, WSFS has gained 41.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1986
- $82.94
- Date of high
- Aug 3, 2026
- Low since 1986
- $0.3333
- Date of low
- Oct 19, 1992
- 52-week high
- $82.94
- 52-week low
- $49.92
- Last close
- $75.39
WSFS returns
1 week
-3.38%
1 month
-4.74%
3 months
-2.86%
6 months
+8.82%
Year to date
+36.48%
1 year
+41.21%
3 years
+113.69%
5 years
+37.95%
WSFS price return, excluding dividends.
WSFS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 75.39 | +36.95% |
| 2025 | 55.05 | +3.30% |
| 2024 | 53.29 | +16.02% |
| 2023 | 45.93 | +1.30% |
| 2022 | 45.34 | -9.54% |
| 2021 | 50.12 | +11.68% |
| 2020 | 44.88 | +2.00% |
| 2019 | 44.00 | +12.39% |
| 2018 | 39.15 | -18.18% |
| 2017 | 47.85 | +3.24% |
| 2016 | 46.35 | +43.23% |
| 2015 | 32.36 | +27.65% |
| 2014 | 25.35 | -0.76% |
| 2013 | 25.54 | +71.32% |
| 2012 | 14.91 | +24.39% |
| 2011 | 11.99 | -24.20% |
| 2010 | 15.81 | +85.10% |
| 2009 | 8.54 | -47.08% |
| 2008 | 16.14 | +6.30% |
| 2007 | 15.19 | -31.93% |
| 2006 | 22.31 | +9.27% |
| 2005 | 20.42 | +2.08% |
| 2004 | 20.00 | +33.84% |
| 2003 | 14.94 | +35.23% |
| 2002 | 11.05 | +92.17% |
| 2001 | 5.75 | +33.98% |
| 2000 | 4.29 | +1.98% |
| 1999 | 4.21 | -25.19% |
| 1998 | 5.63 | -15.63% |
| 1997 | 6.67 | +88.23% |
| 1996 | 3.54 | +18.06% |
| 1995 | 3.00 | +148.28% |
| 1994 | 1.21 | -13.43% |
| 1993 | 1.40 | +39.58% |
| 1992 | 1.00 | +100.00% |
| 1991 | 0.50 | -29.41% |
| 1990 | 0.7083 | -70.69% |
| 1989 | 2.42 | -14.70% |
| 1988 | 2.83 | -10.53% |
| 1987 | 3.17 | -11.63% |
| 1986* | 3.58 | +4.88% |
* Partial year: the record begins after the start of 1986; return measured from the first available close.
2026 return is year to date.
WSFS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 75.22 | 75.77 | 74.60 | 75.39 | -0.03% | |
| 74.85 | 75.50 | 74.17 | 75.41 | +0.88% | |
| 75.12 | 75.37 | 74.44 | 74.75 | -1.54% | |
| 77.34 | 77.73 | 75.80 | 75.92 | -1.84% | |
| 77.61 | 78.06 | 76.98 | 77.34 | -0.88% | |
| 77.27 | 78.55 | 77.27 | 78.03 | +1.84% | |
| 75.40 | 76.64 | 74.29 | 76.62 | +1.39% | |
| 75.82 | 76.49 | 75.30 | 75.57 | -0.36% | |
| 76.68 | 76.74 | 75.69 | 75.84 | -0.78% | |
| 77.81 | 77.85 | 76.36 | 76.44 | -1.70% | |
| 77.67 | 78.19 | 77.33 | 77.76 | +0.63% | |
| 77.35 | 77.58 | 76.21 | 77.27 | +0.36% | |
| 76.79 | 77.63 | 76.76 | 76.99 | +0.13% | |
| 78.32 | 78.32 | 76.81 | 76.89 | -1.16% | |
| 78.99 | 79.21 | 77.78 | 77.79 | -1.28% | |
| 78.90 | 79.06 | 77.91 | 78.80 | -0.48% | |
| 80.19 | 80.19 | 78.93 | 79.18 | -0.53% | |
| 80.63 | 80.83 | 78.38 | 79.60 | -1.31% | |
| 80.31 | 81.26 | 80.31 | 80.66 | +0.02% | |
| 79.86 | 80.90 | 79.77 | 80.64 | +1.14% | |
| 80.41 | 80.78 | 79.23 | 79.73 | -0.26% | |
| 79.24 | 79.97 | 78.46 | 79.94 | +1.01% | |
| 78.76 | 79.38 | 78.49 | 79.14 | -0.15% | |
| 79.37 | 79.48 | 78.48 | 79.26 | -0.14% | |
| 78.78 | 79.59 | 78.78 | 79.37 | +0.75% | |
| 78.86 | 79.69 | 76.79 | 78.78 | +0.22% | |
| 77.13 | 78.74 | 76.77 | 78.61 | +2.50% | |
| 77.20 | 77.77 | 76.34 | 76.69 | -0.98% | |
| 78.21 | 78.21 | 77.34 | 77.45 | -1.09% | |
| 78.45 | 78.52 | 77.74 | 78.30 | -0.14% | |
| 78.42 | 78.65 | 77.31 | 78.41 | -0.27% | |
| 78.84 | 79.24 | 78.27 | 78.62 | +0.05% | |
| 79.48 | 79.50 | 78.50 | 78.58 | -1.12% | |
| 79.62 | 80.33 | 79.31 | 79.47 | -0.51% | |
| 80.44 | 80.91 | 78.78 | 79.88 | -0.03% | |
| 79.51 | 80.25 | 79.29 | 79.90 | +0.11% | |
| 81.71 | 81.71 | 79.71 | 79.81 | -2.30% | |
| 82.11 | 82.11 | 80.88 | 81.69 | -0.15% | |
| 81.25 | 82.06 | 81.25 | 81.81 | +0.18% | |
| 81.31 | 82.01 | 81.31 | 81.66 | +0.12% | |
| 81.64 | 81.89 | 81.17 | 81.56 | +0.52% | |
| 80.70 | 81.64 | 80.70 | 81.14 | +0.04% | |
| 80.83 | 81.42 | 80.75 | 81.11 | +0.67% | |
| 80.75 | 81.58 | 80.24 | 80.57 | -0.86% | |
| 81.16 | 81.74 | 80.93 | 81.27 | -0.49% | |
| 82.58 | 82.94 | 81.49 | 81.67 | -0.75% | |
| 82.10 | 82.77 | 80.87 | 82.29 | +0.43% | |
| 81.61 | 82.58 | 81.18 | 81.94 | +0.48% | |
| 80.54 | 81.89 | 80.34 | 81.55 | +1.68% | |
| 79.96 | 80.44 | 79.01 | 80.20 | +0.48% | |
| 81.12 | 81.34 | 79.69 | 79.82 | -1.02% | |
| 81.46 | 81.89 | 80.27 | 80.64 | -1.42% | |
| 80.75 | 81.97 | 80.56 | 81.80 | +1.48% | |
| 80.02 | 81.46 | 79.24 | 80.61 | +0.96% | |
| 81.01 | 82.30 | 79.74 | 79.84 | +1.11% | |
| 77.94 | 79.06 | 77.08 | 78.96 | +0.13% | |
| 79.05 | 79.57 | 78.29 | 78.86 | -0.76% | |
| 78.78 | 79.69 | 77.94 | 79.46 | +0.68% | |
| 79.82 | 80.11 | 78.48 | 78.92 | -1.15% | |
| 79.79 | 79.95 | 79.09 | 79.84 | -0.49% | |
| 78.14 | 80.73 | 78.07 | 80.23 | +2.64% | |
| 77.78 | 78.76 | 77.59 | 78.17 | +0.64% | |
| 77.81 | 78.55 | 77.33 | 77.67 | -0.15% | |
| 77.43 | 78.01 | 77.30 | 77.79 | +0.23% | |
| 77.35 | 77.86 | 77.06 | 77.61 | +0.60% | |
| 75.67 | 77.34 | 75.67 | 77.15 | +2.47% | |
| 76.05 | 76.06 | 74.78 | 75.29 | -1.25% | |
| 78.25 | 79.00 | 76.16 | 76.24 | -2.14% | |
| 77.06 | 78.01 | 76.86 | 77.91 | +0.96% | |
| 78.62 | 79.13 | 76.80 | 77.17 | -1.66% | |
| 76.88 | 78.79 | 76.88 | 78.47 | +2.27% | |
| 76.70 | 77.25 | 76.44 | 76.73 | +0.04% | |
| 76.96 | 77.15 | 76.18 | 76.70 | -0.85% | |
| 78.12 | 78.39 | 76.78 | 77.36 | -0.65% | |
| 76.49 | 77.91 | 76.45 | 77.87 | +1.63% | |
| 76.04 | 77.33 | 75.76 | 76.62 | +0.82% | |
| 75.15 | 76.35 | 75.15 | 76.00 | +1.20% | |
| 74.11 | 75.29 | 74.11 | 75.10 | +1.29% | |
| 74.19 | 74.58 | 73.59 | 74.14 | +0.79% | |
| 74.38 | 75.08 | 72.85 | 73.56 | -1.26% | |
| 74.70 | 75.58 | 74.10 | 74.50 | +0.44% | |
| 75.53 | 76.37 | 74.00 | 74.17 | -1.42% | |
| 74.59 | 75.35 | 74.59 | 75.24 | +1.21% | |
| 74.35 | 74.60 | 73.58 | 74.34 | +0.41% | |
| 73.87 | 74.69 | 73.31 | 74.04 | +1.05% | |
| 72.69 | 74.41 | 72.69 | 73.27 | +1.55% | |
| 72.08 | 72.68 | 71.89 | 72.15 | +0.53% | |
| 71.25 | 72.43 | 71.15 | 71.77 | +0.87% | |
| 70.40 | 71.32 | 70.40 | 71.15 | +2.09% | |
| 70.94 | 70.94 | 69.48 | 69.69 | -2.33% | |
| 70.35 | 71.49 | 70.35 | 71.35 | +1.41% | |
| 70.79 | 71.48 | 69.61 | 70.36 | -1.53% | |
| 72.09 | 72.29 | 71.31 | 71.45 | -1.03% | |
| 71.72 | 72.40 | 71.07 | 72.19 | +0.36% | |
| 72.82 | 73.17 | 71.61 | 71.93 | -1.15% | |
| 71.90 | 72.80 | 71.79 | 72.77 | +1.51% | |
| 71.81 | 72.17 | 71.48 | 71.69 | 0.00% | |
| 71.35 | 71.98 | 70.52 | 71.69 | -0.15% | |
| 70.82 | 72.34 | 70.56 | 71.80 | +1.43% | |
| 70.45 | 71.00 | 69.76 | 70.79 | +0.68% | |
| 70.01 | 70.94 | 69.63 | 70.31 | +0.60% | |
| 70.42 | 70.42 | 69.52 | 69.89 | -0.94% | |
| 69.72 | 70.97 | 68.83 | 70.55 | +1.18% | |
| 70.27 | 70.53 | 69.35 | 69.73 | -0.98% | |
| 71.00 | 71.00 | 68.98 | 70.42 | -0.76% | |
| 71.97 | 72.28 | 70.53 | 70.96 | -1.03% | |
| 72.06 | 72.21 | 71.24 | 71.70 | -0.50% | |
| 72.38 | 72.66 | 71.89 | 72.06 | -0.07% | |
| 72.45 | 73.22 | 71.80 | 72.11 | +0.36% | |
| 71.25 | 72.10 | 71.05 | 71.85 | +0.90% | |
| 71.84 | 72.37 | 71.04 | 71.21 | -1.28% | |
| 71.97 | 72.96 | 71.31 | 72.13 | +0.22% | |
| 70.79 | 72.58 | 70.46 | 71.97 | +1.15% | |
| 72.41 | 72.78 | 70.81 | 71.15 | -1.74% | |
| 72.14 | 73.06 | 71.77 | 72.41 | +1.07% | |
| 71.60 | 72.84 | 71.43 | 71.64 | +0.35% | |
| 69.24 | 71.67 | 69.15 | 71.39 | +1.77% | |
| 69.71 | 70.51 | 69.37 | 70.15 | +1.10% | |
| 69.98 | 70.22 | 69.09 | 69.39 | -0.33% | |
| 70.43 | 70.73 | 69.51 | 69.62 | -1.44% | |
| 69.99 | 71.05 | 68.68 | 70.64 | +0.33% | |
| 70.55 | 72.15 | 69.98 | 70.41 | +1.62% | |
| 69.07 | 69.32 | 68.59 | 69.29 | +0.32% | |
| 69.24 | 69.35 | 68.12 | 69.07 | -0.25% | |
| 69.18 | 69.69 | 68.27 | 69.24 | -0.17% | |
| 69.12 | 69.47 | 67.90 | 69.36 | +0.12% | |
| 70.24 | 70.43 | 69.15 | 69.28 | -1.44% | |
| 68.50 | 70.45 | 68.18 | 70.29 | +2.40% | |
| 67.81 | 69.06 | 67.81 | 68.64 | +2.83% | |
| 67.27 | 67.98 | 66.65 | 66.75 | -0.92% | |
| 66.21 | 67.41 | 65.89 | 67.37 | +1.61% | |
| 65.42 | 66.54 | 64.98 | 66.30 | +0.41% | |
| 65.73 | 66.62 | 65.52 | 66.03 | +0.87% | |
| 65.40 | 65.76 | 64.59 | 65.46 | +1.60% | |
| 64.10 | 64.72 | 63.49 | 64.43 | +1.53% | |
| 65.00 | 65.22 | 63.43 | 63.46 | -2.67% | |
| 64.43 | 65.35 | 64.22 | 65.20 | +0.52% | |
| 65.08 | 65.30 | 64.33 | 64.86 | +0.32% | |
| 63.87 | 65.14 | 63.63 | 64.65 | +0.87% | |
| 64.66 | 65.70 | 64.08 | 64.09 | +0.74% | |
| 63.57 | 63.91 | 62.61 | 63.62 | +0.25% | |
| 62.07 | 63.76 | 61.68 | 63.46 | +1.70% | |
| 62.52 | 62.83 | 61.67 | 62.40 | -0.29% | |
| 63.30 | 63.66 | 62.17 | 62.58 | -0.22% | |
| 63.46 | 63.66 | 62.68 | 62.72 | 0.00% | |
| 63.25 | 63.92 | 62.01 | 62.72 | -0.30% | |
| 61.40 | 63.13 | 61.09 | 62.91 | +0.59% | |
| 62.84 | 63.62 | 62.14 | 62.54 | -1.34% | |
| 63.25 | 65.03 | 62.78 | 63.39 | +1.04% | |
| 62.00 | 63.21 | 60.55 | 62.74 | -0.38% | |
| 62.41 | 63.17 | 61.55 | 62.98 | -1.98% | |
| 64.90 | 65.23 | 63.68 | 64.25 | -1.46% | |
| 64.84 | 65.27 | 64.19 | 65.20 | +0.91% | |
| 63.45 | 64.90 | 62.87 | 64.61 | -0.55% | |
| 62.86 | 65.31 | 62.03 | 64.97 | +2.30% | |
| 65.19 | 65.19 | 62.87 | 63.51 | -4.32% | |
| 66.27 | 67.33 | 65.33 | 66.38 | +0.50% | |
| 65.46 | 66.44 | 65.03 | 66.05 | +0.82% | |
| 65.33 | 66.01 | 64.99 | 65.51 | +0.23% | |
| 67.35 | 67.88 | 64.91 | 65.36 | -3.40% | |
| 66.68 | 67.77 | 66.02 | 67.66 | +1.47% | |
| 66.32 | 66.73 | 65.78 | 66.68 | +0.53% | |
| 66.99 | 68.24 | 65.85 | 66.33 | -0.99% | |
| 67.00 | 67.94 | 66.62 | 66.99 | +0.28% | |
| 66.31 | 67.17 | 65.85 | 66.80 | +0.44% | |
| 67.84 | 70.39 | 65.60 | 66.51 | -1.69% | |
| 68.83 | 69.64 | 67.34 | 67.65 | -1.10% | |
| 70.17 | 70.68 | 68.13 | 68.40 | -2.92% | |
| 70.51 | 71.32 | 70.33 | 70.46 | -0.27% | |
| 70.24 | 71.12 | 70.24 | 70.65 | +0.66% | |
| 68.84 | 70.42 | 68.84 | 70.19 | +2.12% | |
| 68.00 | 69.86 | 67.81 | 68.73 | +1.55% | |
| 66.33 | 68.00 | 66.11 | 67.68 | +1.99% | |
| 64.73 | 66.68 | 64.71 | 66.36 | +2.52% | |
| 64.32 | 65.09 | 64.01 | 64.73 | +0.02% | |
| 62.66 | 64.75 | 62.62 | 64.72 | +4.00% | |
| 62.46 | 64.11 | 61.50 | 62.23 | +0.91% | |
| 58.63 | 61.84 | 58.63 | 61.67 | +6.47% | |
| 57.87 | 58.52 | 57.33 | 57.92 | +0.31% | |
| 59.61 | 59.71 | 57.60 | 57.74 | -3.61% | |
| 59.21 | 60.35 | 58.89 | 59.90 | +1.22% | |
| 56.66 | 59.29 | 56.23 | 59.18 | +5.17% | |
| 56.06 | 56.64 | 55.91 | 56.27 | -0.62% | |
| 57.17 | 57.30 | 56.40 | 56.62 | -1.00% | |
| 56.22 | 57.55 | 56.22 | 57.19 | +1.85% | |
| 55.71 | 56.29 | 55.12 | 56.15 | +0.72% | |
| 56.11 | 56.11 | 55.19 | 55.75 | -0.07% | |
| 56.07 | 56.72 | 55.79 | 55.79 | -1.19% | |
| 57.21 | 57.44 | 56.17 | 56.46 | -1.28% | |
| 56.14 | 57.61 | 56.06 | 57.19 | +1.33% | |
| 56.53 | 56.87 | 55.90 | 56.44 | -0.09% | |
| 56.29 | 56.69 | 55.85 | 56.49 | -0.09% | |
| 54.85 | 57.22 | 54.85 | 56.54 | +2.71% | |
| 55.28 | 55.37 | 54.31 | 55.05 | -0.34% | |
| 55.90 | 55.90 | 55.20 | 55.24 | -0.91% | |
| 56.66 | 56.66 | 55.71 | 55.75 | -1.64% | |
| 57.00 | 57.10 | 56.55 | 56.68 | -0.42% | |
| 57.07 | 57.22 | 56.60 | 56.92 | -0.33% | |
| 57.09 | 57.49 | 56.78 | 57.11 | +0.11% | |
| 57.39 | 57.69 | 56.99 | 57.05 | -0.61% | |
| 57.50 | 58.02 | 57.16 | 57.40 | -0.02% | |
| 57.80 | 58.02 | 56.69 | 57.41 | -0.91% | |
| 58.30 | 58.86 | 57.74 | 57.94 | +0.03% | |
| 57.15 | 58.45 | 57.08 | 57.92 | +1.17% | |
| 58.11 | 58.47 | 57.25 | 57.25 | -1.40% | |
| 58.00 | 58.84 | 57.93 | 58.06 | +0.68% | |
| 57.73 | 58.68 | 57.07 | 57.67 | +0.35% | |
| 56.88 | 58.00 | 56.20 | 57.47 | +0.91% | |
| 55.66 | 57.33 | 55.40 | 56.95 | +2.08% | |
| 55.63 | 56.53 | 55.63 | 55.79 | +0.14% | |
| 56.12 | 56.28 | 55.51 | 55.71 | -0.21% | |
| 55.84 | 56.41 | 55.49 | 55.83 | -0.36% | |
| 55.81 | 56.44 | 55.43 | 56.03 | +0.30% | |
| 55.54 | 56.30 | 55.54 | 55.86 | +0.88% | |
| 56.41 | 56.68 | 55.27 | 55.37 | -1.39% | |
| 55.37 | 56.47 | 55.37 | 56.15 | +0.61% | |
| 56.39 | 56.61 | 55.59 | 55.81 | -1.05% | |
| 56.57 | 57.03 | 56.26 | 56.40 | -0.46% | |
| 55.69 | 57.11 | 55.58 | 56.66 | +2.33% | |
| 55.46 | 55.72 | 54.99 | 55.37 | -0.50% | |
| 54.18 | 56.54 | 53.96 | 55.65 | +2.96% | |
| 54.56 | 55.43 | 54.01 | 54.05 | +0.02% | |
| 53.21 | 54.18 | 53.05 | 54.04 | +1.73% | |
| 51.84 | 53.47 | 51.40 | 53.12 | +1.65% | |
| 54.44 | 54.57 | 52.04 | 52.26 | -4.20% | |
| 54.17 | 54.92 | 53.51 | 54.55 | +0.35% | |
| 54.34 | 55.11 | 54.05 | 54.36 | -0.62% | |
| 55.28 | 56.12 | 54.56 | 54.70 | -1.35% | |
| 54.96 | 55.64 | 54.48 | 55.45 | +1.11% | |
| 54.42 | 55.23 | 54.11 | 54.84 | +0.86% | |
| 53.57 | 54.45 | 52.99 | 54.37 | +1.06% | |
| 53.61 | 54.26 | 53.61 | 53.80 | -0.26% | |
| 52.61 | 54.22 | 52.61 | 53.94 | +2.37% | |
| 52.18 | 52.97 | 51.95 | 52.69 | +0.52% | |
| 51.66 | 52.42 | 50.80 | 52.42 | +0.63% | |
| 52.80 | 53.00 | 51.74 | 52.09 | -1.40% | |
| 52.76 | 53.94 | 52.18 | 52.83 | -0.28% | |
| 53.35 | 53.89 | 52.25 | 52.98 | -1.36% | |
| 53.65 | 53.83 | 52.68 | 53.71 | -0.06% | |
| 53.34 | 54.03 | 53.18 | 53.74 | +1.36% | |
| 54.23 | 54.48 | 51.60 | 53.02 | +0.42% | |
| 52.71 | 53.06 | 52.13 | 52.80 | +0.11% | |
| 52.71 | 54.04 | 52.26 | 52.74 | +0.17% | |
| 52.40 | 52.89 | 51.41 | 52.65 | +0.13% | |
| 51.50 | 52.75 | 51.40 | 52.58 | +2.42% | |
| 50.82 | 51.53 | 50.31 | 51.34 | +1.97% | |
| 53.24 | 53.28 | 49.92 | 50.35 | -5.76% | |
| 54.57 | 54.62 | 53.15 | 53.43 | -1.84% | |
| 52.77 | 54.63 | 52.37 | 54.43 | +2.70% | |
| 52.18 | 53.08 | 51.99 | 53.00 | +2.71% | |
| 53.48 | 54.02 | 51.53 | 51.60 | -3.35% | |
| 53.85 | 53.85 | 52.85 | 53.39 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the WSFS chart for longer ranges.